GOcoin Historical Data

GOCOIN Page 5
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
3:21 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,448
3:16 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
3:11 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,448
3:06 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,448
3:01 PM $ 0.12
+0.00%
$ 11.96 billion $ 3,541
2:56 PM $ 0.12
+0.00%
$ 11.96 billion $ 3,448
2:51 PM $ 0.12
+0.00%
$ 11.96 billion $ 3,448
2:46 PM $ 0.12
+0.00%
$ 11.95 billion $ 3,541
2:41 PM $ 0.12
+0.00%
$ 11.95 billion $ 3,495
2:36 PM $ 0.12
+0.00%
$ 11.95 billion $ 3,495
2:31 PM $ 0.12
+0.00%
$ 11.95 billion $ 3,541
2:26 PM $ 0.12
+0.00%
$ 11.96 billion $ 3,541
2:21 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,541
2:16 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,448
2:11 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,448
2:06 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,541
2:01 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,541
1:56 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,541
1:51 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,541
1:46 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,541
1:41 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
1:36 PM $ 0.12
+0.00%
$ 11.96 billion $ 3,541
1:31 PM $ 0.12
+0.00%
$ 11.96 billion $ 3,448
1:21 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,541
1:11 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,448
1:06 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,541
1:01 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,541
12:56 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,541
12:51 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
12:46 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,448
12:41 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
12:36 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
12:31 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,635
12:26 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
12:21 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
12:16 PM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
12:11 PM $ 0.12
+0.00%
$ 11.96 billion $ 3,541
12:06 PM $ 0.12
+0.00%
$ 11.96 billion $ 3,541
12:01 PM $ 0.12
+0.00%
$ 11.96 billion $ 3,541
11:56 AM $ 0.12
+0.00%
$ 11.96 billion $ 3,541
11:51 AM $ 0.12
+0.00%
$ 11.96 billion $ 3,588
11:46 AM $ 0.12
+0.00%
$ 11.96 billion $ 3,541
11:41 AM $ 0.12
+0.00%
$ 11.96 billion $ 3,541
11:36 AM $ 0.119
+0.00%
$ 11.95 billion $ 3,588
11:31 AM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
11:26 AM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
11:21 AM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
11:16 AM $ 0.119
+0.00%
$ 11.95 billion $ 3,541
11:11 AM $ 0.12
+0.00%
$ 11.96 billion $ 3,541