GOcoin Historical Data

GOCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0895
+0.12%
$ 8.95 billion $ 7,273
Jul 22, 10 PM $ 0.0894
-0.11%
$ 8.94 billion $ 7,356
Jul 22, 9 PM $ 0.0895
-0.07%
$ 8.95 billion $ 7,356
Jul 22, 8 PM $ 0.0894
-0.13%
$ 8.94 billion $ 7,273
Jul 22, 7 PM $ 0.0896
+0.15%
$ 8.96 billion $ 7,357
Jul 22, 6 PM $ 0.0894
-0.16%
$ 8.94 billion $ 7,357
Jul 22, 5 PM $ 0.0896
+0.17%
$ 8.96 billion $ 7,274
Jul 22, 4 PM $ 0.0894
-0.06%
$ 8.94 billion $ 7,274
Jul 22, 3 PM $ 0.0895
-0.10%
$ 8.95 billion $ 7,233
Jul 22, 2 PM $ 0.0896
+0.13%
$ 8.96 billion $ 7,191
Jul 22, 1 PM $ 0.0894
-0.06%
$ 8.94 billion $ 7,191
Jul 22, 12 PM $ 0.0895
-0.04%
$ 8.95 billion $ 7,234
Jul 22, 11 AM $ 0.0895
-0.07%
$ 8.95 billion $ 7,192
Jul 22, 10 AM $ 0.0896
+0.11%
$ 8.96 billion $ 7,193
Jul 22, 9 AM $ 0.0895
+0.03%
$ 8.95 billion $ 7,277
Jul 22, 8 AM $ 0.0894
+0.00%
$ 8.94 billion $ 7,193
Jul 22, 7 AM $ 0.0894
-0.19%
$ 8.94 billion $ 7,277
Jul 22, 6 AM $ 0.0896
+0.02%
$ 8.96 billion $ 7,194
Jul 22, 5 AM $ 0.0895
+0.13%
$ 8.95 billion $ 7,195
Jul 22, 4 AM $ 0.0895
-0.09%
$ 8.95 billion $ 7,195
Jul 22, 3 AM $ 0.0896
+0.11%
$ 8.96 billion $ 7,195
Jul 22, 2 AM $ 0.0895
-0.08%
$ 8.95 billion $ 7,196
Jul 22, 1 AM $ 0.0895
-0.04%
$ 8.95 billion $ 7,280
Jul 22, 12 AM $ 0.0896
-0.03%
$ 8.96 billion $ 7,281
Jul 21, 11 PM $ 0.0896
+20.04%
$ 8.96 billion $ 7,281
Jul 21, 10 PM $ 0.0746
+4.01%
$ 7.46 billion $ 7,281
Jul 21, 9 PM $ 0.0769
+7.61%
$ 7.69 billion $ 7,198
Jul 21, 8 PM $ 0.0714
-1.76%
$ 7.14 billion $ 7,198
Jul 21, 7 PM $ 0.0727
+0.00%
$ 7.27 billion $ 7,157
Jul 21, 6 PM $ 0.0746
-24.28%
$ 7.46 billion $ 7,115
Jul 21, 5 PM $ 0.0986
-0.01%
$ 9.86 billion $ 7,115
Jul 21, 4 PM $ 0.0985
+0.04%
$ 9.85 billion $ 7,115
Jul 21, 3 PM $ 0.0985
-0.06%
$ 9.85 billion $ 7,115
Jul 21, 2 PM $ 0.0986
+0.07%
$ 9.86 billion $ 7,115
Jul 21, 1 PM $ 0.0985
-0.03%
$ 9.85 billion $ 7,157
Jul 21, 12 PM $ 0.0985
+0.00%
$ 9.85 billion $ 7,199
Jul 21, 11 AM $ 0.0985
+0.11%
$ 9.85 billion $ 7,283
Jul 21, 10 AM $ 0.0984
-0.11%
$ 9.84 billion $ 7,283
Jul 21, 9 AM $ 0.0985
-0.01%
$ 9.85 billion $ 7,283
Jul 21, 8 AM $ 0.0985
+0.06%
$ 9.85 billion $ 7,367
Jul 21, 7 AM $ 0.0986
+0.18%
$ 9.86 billion $ 7,283
Jul 21, 6 AM $ 0.0984
+33.23%
$ 9.84 billion $ 7,367
Jul 21, 5 AM $ 0.0739
-7.47%
$ 7.39 billion $ 7,367
Jul 21, 4 AM $ 0.0798
+4.46%
$ 7.98 billion $ 7,367
Jul 21, 3 AM $ 0.0764
-3.76%
$ 7.64 billion $ 7,367
Jul 21, 2 AM $ 0.0794
+1.64%
$ 7.94 billion $ 7,367
Jul 21, 1 AM $ 0.0751
+1.73%
$ 7.51 billion $ 7,367
Jul 21, 12 AM $ 0.079
+5.70%
$ 7.9 billion $ 7,367
Jul 20, 11 PM $ 0.0747
-8.36%
$ 7.47 billion $ 7,451
Jul 20, 10 PM $ 0.0798
+6.84%
$ 7.98 billion $ 7,451