GOcoin Historical Data

GOCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0979
+0.01%
$ 9.79 billion $ 7,837
Apr 6, 12 PM $ 0.0979
+0.02%
$ 9.79 billion $ 7,837
Apr 6, 11 AM $ 0.0979
+0.01%
$ 9.79 billion $ 7,931
Apr 6, 10 AM $ 0.0979
+0.01%
$ 9.79 billion $ 7,931
Apr 6, 9 AM $ 0.0979
-0.03%
$ 9.79 billion $ 7,931
Apr 6, 8 AM $ 0.0979
+0.02%
$ 9.79 billion $ 7,977
Apr 6, 7 AM $ 0.0979
-0.02%
$ 9.79 billion $ 7,931
Apr 6, 6 AM $ 0.0979
-0.02%
$ 9.79 billion $ 7,931
Apr 6, 5 AM $ 0.0979
+0.01%
$ 9.79 billion $ 7,837
Apr 6, 4 AM $ 0.0979
+0.02%
$ 9.79 billion $ 7,744
Apr 6, 3 AM $ 0.0979
+0.00%
$ 9.79 billion $ 7,744
Apr 6, 2 AM $ 0.0979
+0.01%
$ 9.79 billion $ 7,744
Apr 6, 1 AM $ 0.0979
+0.01%
$ 9.79 billion $ 7,697
Apr 6, 12 AM $ 0.0979
-0.02%
$ 9.79 billion $ 7,744
Apr 5, 11 PM $ 0.0979
+0.00%
$ 9.79 billion $ 7,744
Apr 5, 10 PM $ 0.0979
+0.00%
$ 9.79 billion $ 7,931
Apr 5, 9 PM $ 0.0979
+0.01%
$ 9.79 billion $ 7,837
Apr 5, 8 PM $ 0.0979
+0.00%
$ 9.79 billion $ 8,024
Apr 5, 7 PM $ 0.0979
+0.01%
$ 9.79 billion $ 8,024
Apr 5, 6 PM $ 0.0979
-0.03%
$ 9.79 billion $ 8,024
Apr 5, 5 PM $ 0.0979
-0.02%
$ 9.79 billion $ 8,024
Apr 5, 4 PM $ 0.0979
+0.01%
$ 9.79 billion $ 8,024
Apr 5, 3 PM $ 0.0979
-0.01%
$ 9.79 billion $ 8,117
Apr 5, 2 PM $ 0.0979
+0.02%
$ 9.79 billion $ 8,117
Apr 5, 1 PM $ 0.0979
+0.00%
$ 9.79 billion $ 8,210
Apr 5, 12 PM $ 0.0979
+0.03%
$ 9.79 billion $ 8,210
Apr 5, 11 AM $ 0.0979
+0.00%
$ 9.79 billion $ 8,210
Apr 5, 10 AM $ 0.0979
+0.01%
$ 9.79 billion $ 8,117
Apr 5, 9 AM $ 0.0979
-0.02%
$ 9.79 billion $ 8,117
Apr 5, 8 AM $ 0.0979
+0.02%
$ 9.79 billion $ 8,024
Apr 5, 7 AM $ 0.0979
-0.02%
$ 9.79 billion $ 8,117
Apr 5, 6 AM $ 0.0979
-0.01%
$ 9.79 billion $ 8,117
Apr 5, 5 AM $ 0.0979
+0.03%
$ 9.79 billion $ 8,117
Apr 5, 4 AM $ 0.0979
-0.02%
$ 9.79 billion $ 8,210
Apr 5, 3 AM $ 0.0979
+0.01%
$ 9.79 billion $ 8,210
Apr 5, 2 AM $ 0.0979
+0.00%
$ 9.79 billion $ 8,210
Apr 5, 1 AM $ 0.0979
-0.01%
$ 9.79 billion $ 8,210
Apr 5, 12 AM $ 0.0979
+0.01%
$ 9.79 billion $ 8,304
Apr 4, 11 PM $ 0.0979
-0.01%
$ 9.79 billion $ 8,210
Apr 4, 10 PM $ 0.0979
-0.03%
$ 9.79 billion $ 8,304
Apr 4, 9 PM $ 0.0979
+0.00%
$ 9.79 billion $ 8,304
Apr 4, 8 PM $ 0.0979
+0.00%
$ 9.79 billion $ 8,397
Apr 4, 7 PM $ 0.0979
-0.01%
$ 9.79 billion $ 8,210
Apr 4, 6 PM $ 0.0979
+0.00%
$ 9.79 billion $ 8,304
Apr 4, 5 PM $ 0.0979
-0.01%
$ 9.79 billion $ 8,210
Apr 4, 4 PM $ 0.0979
-0.01%
$ 9.79 billion $ 8,304
Apr 4, 3 PM $ 0.0979
+0.01%
$ 9.79 billion $ 8,304
Apr 4, 2 PM $ 0.0979
+0.00%
$ 9.79 billion $ 8,304
Apr 4, 1 PM $ 0.0979
-0.03%
$ 9.79 billion $ 8,210
Apr 4, 12 PM $ 0.0979
+0.00%
$ 9.79 billion $ 8,304