GOcoin Historical Data

GOCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0747
-6.90%
$ 7.47 billion $ 7,451
Jul 20, 8 PM $ 0.0803
+5.61%
$ 8.03 billion $ 7,492
Jul 20, 7 PM $ 0.0811
+6.73%
$ 8.11 billion $ 7,451
Jul 20, 6 PM $ 0.076
-0.56%
$ 7.6 billion $ 7,534
Jul 20, 5 PM $ 0.0803
+3.29%
$ 8.03 billion $ 7,576
Jul 20, 4 PM $ 0.0756
+1.72%
$ 7.56 billion $ 7,618
Jul 20, 3 PM $ 0.0764
-1.64%
$ 7.64 billion $ 7,618
Jul 20, 2 PM $ 0.0777
+1.67%
$ 7.77 billion $ 7,660
Jul 20, 1 PM $ 0.0807
+8.60%
$ 8.07 billion $ 7,618
Jul 20, 12 PM $ 0.079
+0.00%
$ 7.9 billion $ 7,534
Jul 20, 11 AM $ 0.079
-1.59%
$ 7.9 billion $ 7,620
Jul 20, 10 AM $ 0.0794
+4.48%
$ 7.94 billion $ 7,538
Jul 20, 9 AM $ 0.0794
+3.90%
$ 7.94 billion $ 7,539
Jul 20, 8 AM $ 0.0764
+1.70%
$ 7.64 billion $ 7,541
Jul 20, 7 AM $ 0.0794
+6.27%
$ 7.94 billion $ 7,626
Jul 20, 6 AM $ 0.0739
-1.70%
$ 7.39 billion $ 7,627
Jul 20, 5 AM $ 0.0751
-4.85%
$ 7.51 billion $ 7,628
Jul 20, 4 AM $ 0.079
+4.51%
$ 7.9 billion $ 7,546
Jul 20, 3 AM $ 0.0756
-7.32%
$ 7.56 billion $ 7,631
Jul 20, 2 AM $ 0.0807
-1.56%
$ 8.07 billion $ 7,464
Jul 20, 1 AM $ 0.082
+5.48%
$ 8.2 billion $ 7,549
Jul 20, 12 AM $ 0.0786
-3.66%
$ 7.86 billion $ 7,551
Jul 19, 11 PM $ 0.0815
+7.29%
$ 8.15 billion $ 7,552
Jul 19, 10 PM $ 0.0756
-0.56%
$ 7.56 billion $ 7,554
Jul 19, 9 PM $ 0.076
-2.73%
$ 7.6 billion $ 7,639
Jul 19, 8 PM $ 0.0781
+4.56%
$ 7.81 billion $ 7,556
Jul 19, 7 PM $ 0.0747
-1.68%
$ 7.47 billion $ 7,641
Jul 19, 6 PM $ 0.076
+2.29%
$ 7.6 billion $ 7,643
Jul 19, 5 PM $ 0.0743
-4.39%
$ 7.43 billion $ 7,560
Jul 19, 4 PM $ 0.0777
-0.55%
$ 7.77 billion $ 7,477
Jul 19, 3 PM $ 0.079
+6.92%
$ 7.9 billion $ 7,395
Jul 19, 2 PM $ 0.0739
-1.70%
$ 7.39 billion $ 7,396
Jul 19, 1 PM $ 0.0751
-6.86%
$ 7.51 billion $ 7,397
Jul 19, 12 PM $ 0.0807
-18.98%
$ 8.07 billion $ 7,482
Jul 19, 11 AM $ 0.0996
+0.00%
$ 9.96 billion $ 7,313
Jul 19, 10 AM $ 0.0996
+0.08%
$ 9.96 billion $ 7,397
Jul 19, 9 AM $ 0.0995
-0.05%
$ 9.95 billion $ 7,481
Jul 19, 8 AM $ 0.0995
+0.04%
$ 9.96 billion $ 7,397
Jul 19, 7 AM $ 0.0995
-0.05%
$ 9.95 billion $ 7,313
Jul 19, 6 AM $ 0.0995
-0.06%
$ 9.95 billion $ 7,313
Jul 19, 5 AM $ 0.0996
+0.15%
$ 9.96 billion $ 7,313
Jul 19, 4 AM $ 0.0994
-0.12%
$ 9.94 billion $ 7,397
Jul 19, 3 AM $ 0.0995
+0.04%
$ 9.96 billion $ 7,313
Jul 19, 2 AM $ 0.0995
+0.01%
$ 9.95 billion $ 7,313
Jul 19, 1 AM $ 0.0995
+0.04%
$ 9.95 billion $ 7,313
Jul 19, 12 AM $ 0.0995
+0.00%
$ 9.95 billion $ 7,313
Jul 18, 11 PM $ 0.0995
-0.03%
$ 9.95 billion $ 7,229
Jul 18, 10 PM $ 0.0995
-0.10%
$ 9.95 billion $ 7,229
Jul 18, 9 PM $ 0.0995
+0.00%
$ 9.95 billion $ 7,229
Jul 18, 8 PM $ 0.0995
+0.06%
$ 9.95 billion $ 7,313