Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.0999
-0.01%
$9.99 billion $5,788
Sep 6, 1 AM $0.1
+0.01%
$10 billion $5,838
Sep 6, 12 AM $0.1
-0.01%
$10 billion $5,780
Sep 5, 11 PM $0.1
+0.02%
$10 billion $5,859
Sep 5, 10 PM $0.0999
-0.01%
$9.99 billion $5,856
Sep 5, 9 PM $0.1
+0.01%
$10 billion $5,917
Sep 5, 8 PM $0.0999
-0.01%
$9.99 billion $5,916
Sep 5, 7 PM $0.1
+0.02%
$10 billion $5,939
Sep 5, 6 PM $0.0999
-0.01%
$9.99 billion $5,893
Sep 5, 5 PM $0.1
+0.01%
$10 billion $5,758
Sep 5, 4 PM $0.0999
-0.01%
$9.99 billion $5,825
Sep 5, 3 PM $0.0999
-0.01%
$9.99 billion $5,776
Sep 5, 2 PM $0.1
-0.01%
$10 billion $5,715
Sep 5, 1 PM $0.1
+0.00%
$10 billion $5,722
Sep 5, 12 PM $0.1
+0.01%
$9.99 billion $5,726
Sep 5, 11 AM $0.0999
-0.01%
$9.99 billion $5,723
Sep 5, 10 AM $0.1
+0.00%
$10 billion $5,733
Sep 5, 9 AM $0.1
+0.01%
$10 billion $5,790
Sep 5, 8 AM $0.0999
+0.00%
$9.99 billion $5,806
Sep 5, 7 AM $0.1
+0.01%
$10 billion $5,752
Sep 5, 6 AM $0.0999
-0.01%
$9.99 billion $5,818
Sep 5, 5 AM $0.1
+0.00%
$10 billion $5,822
Sep 5, 4 AM $0.1
+0.01%
$10 billion $5,813
Sep 5, 3 AM $0.0999
+0.00%
$9.99 billion $5,815
Sep 5, 2 AM $0.0999
+0.00%
$9.99 billion $5,822
Sep 5, 1 AM $0.0999
+0.00%
$9.99 billion $5,868
Sep 5, 12 AM $0.1
+0.00%
$10 billion $5,833
Sep 4, 11 PM $0.1
+0.02%
$10 billion $5,893
Sep 4, 10 PM $0.0999
-0.01%
$9.99 billion $5,884
Sep 4, 9 PM $0.1
+0.00%
$10 billion $5,813
Sep 4, 8 PM $0.1
-0.01%
$10 billion $5,882
Sep 4, 7 PM $0.0999
-0.01%
$9.99 billion $5,895
Sep 4, 6 PM $0.1
+0.00%
$10 billion $5,899
Sep 4, 5 PM $0.1
+0.00%
$10 billion $5,961
Sep 4, 4 PM $0.1
+0.00%
$10 billion $5,893
Sep 4, 3 PM $0.1
+0.00%
$10 billion $5,881
Sep 4, 2 PM $0.1
+0.00%
$10 billion $5,905
Sep 4, 1 PM $0.1
+0.02%
$10 billion $5,869
Sep 4, 12 PM $0.0999
+0.00%
$9.99 billion $5,929
Sep 4, 11 AM $0.0999
+0.00%
$9.99 billion $5,892
Sep 4, 10 AM $0.0999
-0.01%
$9.99 billion $5,849
Sep 4, 9 AM $0.1
+0.01%
$10 billion $5,783
Sep 4, 8 AM $0.1
-0.01%
$10 billion $5,774
Sep 4, 7 AM $0.1
+0.01%
$10 billion $5,823
Sep 4, 6 AM $0.0999
-0.01%
$9.99 billion $5,883
Sep 4, 5 AM $0.1
+0.00%
$10 billion $5,867
Sep 4, 4 AM $0.1
+1.01%
$9.99 billion $5,796
Sep 4, 3 AM $0.099
+0.01%
$9.9 billion $5,925
Sep 4, 2 AM $0.0989
+0.00%
$9.89 billion $5,849
Sep 4, 1 AM $0.0989
-0.01%
$9.89 billion $5,852