GOcoin Historical Data

GOCOIN Page 8
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0994
-0.18%
$ 9.94 billion $ 7,313
Jul 18, 6 PM $ 0.0996
+0.12%
$ 9.96 billion $ 7,397
Jul 18, 5 PM $ 0.0995
-0.06%
$ 9.95 billion $ 7,481
Jul 18, 4 PM $ 0.0995
+0.08%
$ 9.95 billion $ 7,523
Jul 18, 3 PM $ 0.0995
+0.00%
$ 9.95 billion $ 7,565
Jul 18, 2 PM $ 0.0995
-0.04%
$ 9.95 billion $ 7,649
Jul 18, 1 PM $ 0.0995
-0.05%
$ 9.95 billion $ 7,649
Jul 18, 12 PM $ 0.0995
+0.08%
$ 9.96 billion $ 7,565
Jul 18, 11 AM $ 0.0995
-0.04%
$ 9.95 billion $ 7,565
Jul 18, 10 AM $ 0.0995
-0.05%
$ 9.95 billion $ 7,481
Jul 18, 9 AM $ 0.0995
+0.06%
$ 9.95 billion $ 7,397
Jul 18, 8 AM $ 0.0995
+0.04%
$ 9.95 billion $ 7,397
Jul 18, 7 AM $ 0.0994
+0.01%
$ 9.94 billion $ 7,481
Jul 18, 6 AM $ 0.0994
-0.13%
$ 9.94 billion $ 7,481
Jul 18, 5 AM $ 0.0996
-0.02%
$ 9.96 billion $ 7,484
Jul 18, 4 AM $ 0.0996
+0.04%
$ 9.96 billion $ 7,485
Jul 18, 3 AM $ 0.0995
-0.01%
$ 9.96 billion $ 7,571
Jul 18, 2 AM $ 0.0996
+0.05%
$ 9.96 billion $ 7,572
Jul 18, 1 AM $ 0.0995
+0.08%
$ 9.95 billion $ 7,489
Jul 18, 12 AM $ 0.0994
-0.17%
$ 9.94 billion $ 7,490
Jul 17, 11 PM $ 0.0996
+0.11%
$ 9.96 billion $ 7,491
Jul 17, 10 PM $ 0.0995
-0.05%
$ 9.95 billion $ 7,493
Jul 17, 9 PM $ 0.0996
+0.12%
$ 9.96 billion $ 7,410
Jul 17, 8 PM $ 0.0994
-0.13%
$ 9.94 billion $ 7,411
Jul 17, 7 PM $ 0.0996
+0.09%
$ 9.96 billion $ 7,328
Jul 17, 6 PM $ 0.0995
-0.05%
$ 9.95 billion $ 7,330
Jul 17, 5 PM $ 0.0995
+0.02%
$ 9.95 billion $ 7,247
Jul 17, 4 PM $ 0.0994
-0.09%
$ 9.94 billion $ 7,249
Jul 17, 3 PM $ 0.0995
-0.04%
$ 9.95 billion $ 7,334
Jul 17, 2 PM $ 0.0995
-0.06%
$ 9.95 billion $ 7,293
Jul 17, 1 PM $ 0.0996
+0.04%
$ 9.96 billion $ 7,253
Jul 17, 12 PM $ 0.0995
+0.10%
$ 9.95 billion $ 7,338
Jul 17, 11 AM $ 0.0994
-0.10%
$ 9.94 billion $ 7,424
Jul 17, 10 AM $ 0.0995
-0.03%
$ 9.95 billion $ 7,509
Jul 17, 9 AM $ 0.0996
+0.01%
$ 9.96 billion $ 7,426
Jul 17, 8 AM $ 0.0996
+0.10%
$ 9.96 billion $ 7,427
Jul 17, 7 AM $ 0.0995
+0.01%
$ 9.95 billion $ 7,513
Jul 17, 6 AM $ 0.0995
+10.57%
$ 9.95 billion $ 7,515
Jul 17, 5 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,429
Jul 17, 4 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,345
Jul 17, 3 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,345
Jul 17, 2 AM $ 0.09
+0.01%
$ 9 billion $ 7,345
Jul 17, 1 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,429
Jul 17, 12 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,345
Jul 16, 11 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,429
Jul 16, 10 PM $ 0.09
+0.00%
$ 9 billion $ 7,345
Jul 16, 9 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,387
Jul 16, 8 PM $ 0.0899
+0.01%
$ 8.99 billion $ 7,429
Jul 16, 7 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,514
Jul 16, 6 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,514