Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0349
+0.16%
$3.49 billion $7,134
Aug 15, 2025 $0.0349
+0.00%
$3.49 billion $7,375
Aug 14, 2025 $0.0349
-0.04%
$3.49 billion $7,134
Aug 13, 2025 $0.0348
-0.03%
$3.48 billion $7,375
Aug 12, 2025 $0.0349
+0.01%
$3.49 billion $7,214
Aug 11, 2025 $0.0349
+0.01%
$3.49 billion $7,134
Aug 10, 2025 $0.0348
+0.03%
$3.48 billion $7,214
Aug 9, 2025 $0.0348
-0.08%
$3.48 billion $7,134
Aug 8, 2025 $0.0349
+0.06%
$3.49 billion $7,054
Aug 7, 2025 $0.0348
-0.14%
$3.48 billion $7,134
Aug 6, 2025 $0.0349
+0.15%
$3.49 billion $7,134
Aug 5, 2025 $0.0348
-0.07%
$3.48 billion $6,974
Aug 4, 2025 $0.0348
+0.06%
$3.48 billion $7,054
Aug 3, 2025 $0.0349
-0.02%
$3.49 billion $7,134
Aug 2, 2025 $0.0349
+0.11%
$3.49 billion $6,974
Aug 1, 2025 $0.0349
+0.04%
$3.48 billion $7,134
Jul 31, 2025 $0.0348
+0.01%
$3.48 billion $7,134
Jul 30, 2025 $0.0348
+0.03%
$3.48 billion $7,054
Jul 29, 2025 $0.0348
-0.09%
$3.48 billion $7,214
Jul 28, 2025 $0.0349
-0.01%
$3.49 billion $7,455
Jul 27, 2025 $0.0349
+0.13%
$3.49 billion $7,214
Jul 26, 2025 $0.0348
-0.03%
$3.48 billion $7,174
Jul 25, 2025 $0.0348
-0.04%
$3.48 billion $7,134
Jul 24, 2025 $0.0348
-0.10%
$3.48 billion $7,054
Jul 23, 2025 $0.0348
+0.01%
$3.48 billion $7,214
Jul 22, 2025 $0.0348
-0.04%
$3.48 billion $6,974
Jul 21, 2025 $0.0348
+0.00%
$3.48 billion $7,134
Jul 20, 2025 $0.0349
+0.02%
$3.49 billion $7,214
Jul 19, 2025 $0.0349
-0.05%
$3.49 billion $7,054
Jul 18, 2025 $0.0349
+0.11%
$3.49 billion $7,214
Jul 17, 2025 $0.0348
+0.03%
$3.48 billion $6,974
Jul 16, 2025 $0.0348
-0.02%
$3.48 billion $7,134
Jul 15, 2025 $0.0348
-0.03%
$3.48 billion $7,054
Jul 14, 2025 $0.0348
-0.01%
$3.48 billion $7,094
Jul 13, 2025 $0.0349
+0.03%
$3.49 billion $7,214
Jul 12, 2025 $0.0349
-0.03%
$3.49 billion $7,455
Jul 11, 2025 $0.0349
+0.06%
$3.49 billion $7,054
Jul 10, 2025 $0.0348
-0.04%
$3.49 billion $7,054
Jul 9, 2025 $0.0349
+0.09%
$3.49 billion $7,134
Jul 8, 2025 $0.0349
+0.16%
$3.49 billion $7,375
Jul 7, 2025 $0.0348
-0.08%
$3.48 billion $7,134
Jul 6, 2025 $0.0348
-0.05%
$3.48 billion $7,295
Jul 5, 2025 $0.0348
-0.09%
$3.48 billion $7,375
Jul 4, 2025 $0.0349
+0.02%
$3.49 billion $7,375
Jul 3, 2025 $0.0349
-0.08%
$3.49 billion $7,134
Jul 2, 2025 $0.0349
+0.09%
$3.49 billion $7,295
Jul 1, 2025 $0.0348
-0.02%
$3.48 billion $6,894
Jun 30, 2025 $0.0348
-0.10%
$3.48 billion $7,054
Jun 29, 2025 $0.0348
-0.10%
$3.48 billion $7,375
Jun 28, 2025 $0.0349
+0.05%
$3.49 billion $7,214