Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.0989
-0.01%
$9.89 billion $5,852
Sep 4, 12 AM $0.099
+0.00%
$9.9 billion $5,789
Sep 3, 11 PM $0.099
+0.01%
$9.9 billion $5,775
Sep 3, 10 PM $0.0989
-0.02%
$9.89 billion $5,719
Sep 3, 9 PM $0.099
+0.02%
$9.9 billion $5,802
Sep 3, 8 PM $0.099
+0.01%
$9.9 billion $5,734
Sep 3, 7 PM $0.0989
-0.02%
$9.89 billion $5,660
Sep 3, 6 PM $0.099
+0.01%
$9.9 billion $5,726
Sep 3, 5 PM $0.0989
+0.00%
$9.89 billion $5,734
Sep 3, 4 PM $0.0989
+0.00%
$9.89 billion $5,799
Sep 3, 3 PM $0.0989
-0.01%
$9.89 billion $5,734
Sep 3, 2 PM $0.0989
-0.01%
$9.89 billion $5,791
Sep 3, 1 PM $0.099
+0.01%
$9.9 billion $5,785
Sep 3, 12 PM $0.099
+0.01%
$9.9 billion $5,726
Sep 3, 11 AM $0.0989
-0.01%
$9.89 billion $5,729
Sep 3, 10 AM $0.099
-0.01%
$9.89 billion $5,772
Sep 3, 9 AM $0.099
+0.01%
$9.9 billion $5,764
Sep 3, 8 AM $0.099
+0.01%
$9.9 billion $5,755
Sep 3, 7 AM $0.0989
-0.01%
$9.89 billion $5,758
Sep 3, 6 AM $0.099
+0.01%
$9.9 billion $5,687
Sep 3, 5 AM $0.099
+0.00%
$9.9 billion $5,691
Sep 3, 4 AM $0.099
+0.00%
$9.9 billion $5,697
Sep 3, 3 AM $0.099
+0.01%
$9.9 billion $5,629
Sep 3, 2 AM $0.099
+0.01%
$9.9 billion $5,575
Sep 3, 1 AM $0.0989
-0.01%
$9.89 billion $5,632
Sep 3, 12 AM $0.099
-0.01%
$9.9 billion $5,623
Sep 2, 11 PM $0.099
+0.00%
$9.9 billion $5,641
Sep 2, 10 PM $0.099
+0.00%
$9.9 billion $5,638
Sep 2, 9 PM $0.0989
+0.00%
$9.89 billion $5,630
Sep 2, 8 PM $0.0989
-0.01%
$9.89 billion $5,618
Sep 2, 7 PM $0.099
+0.01%
$9.9 billion $5,682
Sep 2, 6 PM $0.099
+0.00%
$9.9 billion $5,614
Sep 2, 5 PM $0.099
+0.01%
$9.9 billion $5,662
Sep 2, 4 PM $0.099
+0.01%
$9.89 billion $5,658
Sep 2, 3 PM $0.0989
-0.01%
$9.89 billion $5,660
Sep 2, 2 PM $0.0989
-0.01%
$9.89 billion $5,616
Sep 2, 1 PM $0.099
+0.02%
$9.9 billion $5,682
Sep 2, 12 PM $0.0989
+0.00%
$9.89 billion $5,750
Sep 2, 11 AM $0.0989
-0.01%
$9.89 billion $5,754
Sep 2, 10 AM $0.0989
-0.01%
$9.89 billion $5,771
Sep 2, 9 AM $0.099
+0.01%
$9.9 billion $5,869
Sep 2, 8 AM $0.0989
-0.01%
$9.89 billion $5,852
Sep 2, 7 AM $0.099
+0.00%
$9.9 billion $5,867
Sep 2, 6 AM $0.099
+0.01%
$9.9 billion $5,872
Sep 2, 5 AM $0.0989
+0.00%
$9.89 billion $5,921
Sep 2, 4 AM $0.0989
-0.01%
$9.89 billion $5,905
Sep 2, 3 AM $0.099
+0.00%
$9.9 billion $5,889
Sep 2, 2 AM $0.0989
-0.01%
$9.89 billion $5,930
Sep 2, 1 AM $0.099
+0.00%
$9.9 billion $5,850
Sep 2, 12 AM $0.099
+0.01%
$9.9 billion $5,899