GOcoin Historical Data

GOCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0899
-0.02%
$ 8.99 billion $ 7,471
Jul 16, 4 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,429
Jul 16, 3 PM $ 0.09
+0.01%
$ 9 billion $ 7,387
Jul 16, 2 PM $ 0.09
+0.00%
$ 9 billion $ 7,429
Jul 16, 1 PM $ 0.09
+0.01%
$ 9 billion $ 7,514
Jul 16, 12 PM $ 0.0899
+0.01%
$ 8.99 billion $ 7,429
Jul 16, 11 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,429
Jul 16, 10 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,345
Jul 16, 9 AM $ 0.09
+0.01%
$ 9 billion $ 7,429
Jul 16, 8 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,514
Jul 16, 7 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,345
Jul 16, 6 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,260
Jul 16, 5 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,345
Jul 16, 4 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,429
Jul 16, 3 AM $ 0.09
+0.01%
$ 8.99 billion $ 7,345
Jul 16, 2 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,429
Jul 16, 1 AM $ 0.09
+0.01%
$ 9 billion $ 7,429
Jul 16, 12 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,514
Jul 15, 11 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,429
Jul 15, 10 PM $ 0.09
+0.01%
$ 9 billion $ 7,387
Jul 15, 9 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,429
Jul 15, 8 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,429
Jul 15, 7 PM $ 0.09
+0.01%
$ 9 billion $ 7,345
Jul 15, 6 PM $ 0.09
-0.01%
$ 8.99 billion $ 7,345
Jul 15, 5 PM $ 0.09
+0.02%
$ 9 billion $ 7,345
Jul 15, 4 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,429
Jul 15, 3 PM $ 0.0899
-0.02%
$ 8.99 billion $ 7,345
Jul 15, 2 PM $ 0.09
+0.02%
$ 9 billion $ 7,387
Jul 15, 1 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,345
Jul 15, 12 PM $ 0.09
+0.01%
$ 9 billion $ 7,345
Jul 15, 11 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,260
Jul 15, 10 AM $ 0.09
+0.00%
$ 9 billion $ 7,345
Jul 15, 9 AM $ 0.09
+0.00%
$ 9 billion $ 7,345
Jul 15, 8 AM $ 0.09
+0.01%
$ 9 billion $ 7,345
Jul 15, 7 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,429
Jul 15, 6 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,345
Jul 15, 5 AM $ 0.0899
+0.01%
$ 8.99 billion $ 7,471
Jul 15, 4 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,514
Jul 15, 3 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,556
Jul 15, 2 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,514
Jul 15, 1 AM $ 0.09
+0.00%
$ 9 billion $ 7,598
Jul 15, 12 AM $ 0.09
+0.01%
$ 8.99 billion $ 7,514
Jul 14, 11 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,598
Jul 14, 10 PM $ 0.09
-0.01%
$ 9 billion $ 7,682
Jul 14, 9 PM $ 0.09
+0.02%
$ 9 billion $ 7,682
Jul 14, 8 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,598
Jul 14, 7 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,598
Jul 14, 6 PM $ 0.09
+0.01%
$ 9 billion $ 7,640
Jul 14, 5 PM $ 0.09
+0.00%
$ 9 billion $ 7,598
Jul 14, 4 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,598