Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.105
+0.00%
$10.5 billion $6,178
Yesterday $0.105
-0.01%
$10.49 billion $5,994
Sep 18, 2026 $0.105
+0.00%
$10.49 billion $5,937
Sep 17, 2026 $0.105
+1.06%
$10.49 billion $5,915
Sep 16, 2026 $0.104
+0.00%
$10.38 billion $6,090
Sep 15, 2026 $0.104
-0.02%
$10.38 billion $6,028
Sep 14, 2026 $0.104
+0.01%
$10.39 billion $6,261
Sep 13, 2026 $0.104
+0.00%
$10.39 billion $6,069
Sep 12, 2026 $0.104
-0.01%
$10.38 billion $6,082
Sep 11, 2026 $0.104
+4.36%
$10.39 billion $6,036
Sep 10, 2026 $0.0995
+0.07%
$9.95 billion $5,588
Sep 9, 2026 $0.0995
-0.11%
$9.95 billion $5,853
Sep 8, 2026 $0.0995
+77.26%
$9.95 billion $4,246
Sep 7, 2026 $0.0541
-45.83%
$5.41 billion $3,302
Sep 6, 2026 $0.0999
-0.01%
$9.99 billion $5,739
Sep 5, 2026 $0.1
+0.00%
$10 billion $5,859
Sep 4, 2026 $0.1
+1.01%
$10 billion $5,893
Sep 3, 2026 $0.099
+0.00%
$9.9 billion $5,775
Sep 2, 2026 $0.099
+0.01%
$9.9 billion $5,641
Sep 1, 2026 $0.0989
+4.96%
$9.89 billion $5,878
Aug 31, 2026 $0.0944
-4.52%
$9.44 billion $5,686
Aug 30, 2026 $0.0988
+0.00%
$9.88 billion $5,820
Aug 29, 2026 $0.0988
+0.00%
$9.88 billion $5,772
Aug 28, 2026 $0.0988
+0.00%
$9.88 billion $5,872
Aug 27, 2026 $0.0988
+0.00%
$9.88 billion $5,685
Aug 26, 2026 $0.0988
+4.71%
$9.88 billion $4,187
Aug 25, 2026 $0.0944
-4.47%
$9.44 billion $2,392
Aug 24, 2026 $0.0988
+0.00%
$9.88 billion $5,727
Aug 23, 2026 $0.0988
+0.00%
$9.88 billion $5,647
Aug 22, 2026 $0.0988
+0.00%
$9.88 billion $5,873
Aug 21, 2026 $0.0988
+0.00%
$9.88 billion $5,729
Aug 20, 2026 $0.0988
+0.01%
$9.88 billion $5,788
Aug 19, 2026 $0.0988
+0.00%
$9.88 billion $5,771
Aug 18, 2026 $0.0988
+0.00%
$9.88 billion $5,597
Aug 17, 2026 $0.0988
-0.01%
$9.88 billion $5,712
Aug 16, 2026 $0.0988
+0.01%
$9.88 billion $5,786
Aug 15, 2026 $0.0988
-0.01%
$9.88 billion $5,873
Aug 14, 2026 $0.0988
+0.00%
$9.88 billion $5,809
Aug 13, 2026 $0.0988
+0.00%
$9.88 billion $5,644
Aug 12, 2026 $0.0988
+0.00%
$9.88 billion $5,706
Aug 11, 2026 $0.0988
+0.00%
$9.88 billion $5,701
Aug 10, 2026 $0.0988
+0.00%
$9.88 billion $5,724
Aug 9, 2026 $0.0988
+0.00%
$9.88 billion $5,860
Aug 8, 2026 $0.0988
+0.01%
$9.88 billion $5,930
Aug 7, 2026 $0.0988
+0.00%
$9.88 billion $5,782
Aug 6, 2026 $0.0988
-0.01%
$9.88 billion $5,857
Aug 5, 2026 $0.0988
-0.07%
$9.88 billion $5,719
Aug 4, 2026 $0.0989
+11.25%
$9.89 billion $2,400
Aug 3, 2026 $0.088
+0.00%
$8.8 billion $0.001
Aug 2, 2026 $0.088
-1.73%
$8.8 billion $0
Download