GOcoin Historical Data

GOCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0895
+0.00%
$ 8.96 billion $ 42
Today, at 8 AM $ 0.0895
+0.00%
$ 8.96 billion $ 42
Today, at 7 AM $ 0.0895
+0.00%
$ 8.96 billion $ 334
Today, at 6 AM $ 0.0895
+0.00%
$ 8.96 billion $ 668
Today, at 5 AM $ 0.0895
+0.00%
$ 8.96 billion $ 919
Today, at 4 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,253
Today, at 3 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,587
Today, at 2 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,838
Today, at 1 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,089
Today, at 12 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,423
Yesterday, at 11 PM $ 0.0895
+0.00%
$ 8.96 billion $ 2,673
Yesterday, at 10 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,008
Yesterday, at 9 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,342
Yesterday, at 8 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,676
Yesterday, at 7 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,968
Yesterday, at 6 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,261
Yesterday, at 5 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,511
Yesterday, at 4 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,846
Yesterday, at 3 PM $ 0.0895
+0.00%
$ 8.96 billion $ 5,180
Yesterday, at 2 PM $ 0.0895
+0.00%
$ 8.96 billion $ 5,430
Yesterday, at 1 PM $ 0.0896
+0.00%
$ 8.96 billion $ 5,848
Yesterday, at 12 PM $ 0.0895
+0.00%
$ 8.96 billion $ 6,099
Yesterday, at 11 AM $ 0.0896
+0.00%
$ 8.96 billion $ 6,433
Yesterday, at 10 AM $ 0.0895
+0.00%
$ 8.96 billion $ 6,767
Yesterday, at 9 AM $ 0.0895
+0.00%
$ 8.96 billion $ 7,018
Yesterday, at 8 AM $ 0.0895
+0.03%
$ 8.96 billion $ 7,310
Yesterday, at 7 AM $ 0.0895
-0.04%
$ 8.95 billion $ 7,268
Yesterday, at 6 AM $ 0.0896
+0.09%
$ 8.96 billion $ 7,352
Yesterday, at 5 AM $ 0.0896
+0.18%
$ 8.96 billion $ 7,352
Yesterday, at 4 AM $ 0.0894
-0.06%
$ 8.94 billion $ 7,269
Yesterday, at 3 AM $ 0.0894
-0.20%
$ 8.94 billion $ 7,185
Yesterday, at 2 AM $ 0.0896
+0.10%
$ 8.96 billion $ 7,269
Yesterday, at 1 AM $ 0.0895
-0.03%
$ 8.95 billion $ 7,352
Yesterday, at 12 AM $ 0.0895
-0.06%
$ 8.95 billion $ 7,352
Jul 31, 11 PM $ 0.0894
-0.10%
$ 8.94 billion $ 7,269
Jul 31, 10 PM $ 0.0895
-0.06%
$ 8.95 billion $ 7,352
Jul 31, 9 PM $ 0.0896
-0.42%
$ 8.96 billion $ 7,352
Jul 31, 8 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,269
Jul 31, 7 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,185
Jul 31, 6 PM $ 0.09
+0.01%
$ 8.99 billion $ 7,269
Jul 31, 5 PM $ 0.0899
-0.02%
$ 8.99 billion $ 7,269
Jul 31, 4 PM $ 0.09
+0.00%
$ 9 billion $ 7,269
Jul 31, 3 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,269
Jul 31, 2 PM $ 0.09
+0.00%
$ 8.99 billion $ 7,269
Jul 31, 1 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,101
Jul 31, 12 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,185
Jul 31, 11 AM $ 0.09
+0.00%
$ 9 billion $ 7,185
Jul 31, 10 AM $ 0.09
-0.01%
$ 9 billion $ 7,185
Jul 31, 9 AM $ 0.09
+0.00%
$ 9 billion $ 7,269
Jul 31, 8 AM $ 0.09
+0.00%
$ 9 billion $ 7,269
Download