Coinranking
GOcoin Historical Data
GOCOIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.104 | +3.90% | ||
| Aug 31 | $0.0999 | +1.12% | ||
| Aug 24 | $0.0988 | +0.02% | ||
| Aug 17 | $0.0988 | +0.00% | ||
| Aug 10 | $0.0988 | +0.00% | ||
| Aug 3 | $0.0988 | +12.30% | ||
| Jul 27 | $0.088 | -1.69% | ||
| Jul 20 | $0.0895 | +9.78% | ||
| Jul 13 | $0.0815 | -9.35% | ||
| Jul 6 | $0.09 | +59.36% | ||
| Jun 29 | $0.0564 | +0.10% | ||
| Jun 22 | $0.0563 | +0.00% | ||
| Jun 15 | $0.0563 | +0.00% | ||
| Jun 8 | $0.0563 | +0.00% | ||
| Jun 1 | $0.0563 | +0.00% | ||
| May 25 | $0.0563 | +0.00% | ||
| May 18 | $0.0563 | +0.00% | ||
| May 11 | $0.0563 | -0.07% | ||
| May 4 | $0.0564 | +0.01% | ||
| Apr 27 | $0.0894 | -15.23% | ||
| Apr 20 | $0.0436 | -63.49% | ||
| Apr 13 | $0.12 | +0.00% | ||
| Apr 6 | $0.109 | +11.81% | ||
| Mar 30 | $0.0979 | +3.14% | ||
| Mar 23 | $0.0949 | +2.07% | ||
| Mar 16 | $0.093 | +3.42% | ||
| Mar 9 | $0.0899 | +1.70% | ||
| Mar 2 | $0.0884 | +9.30% | ||
| Feb 23 | $0.0809 | +5.15% | ||
| Feb 16 | $0.077 | +4.37% | ||
| Feb 9 | $0.0737 | +0.00% | ||
| Feb 2 | $0.0737 | +3.93% | ||
| Jan 26 | $0.071 | +14.53% | ||
| Jan 19 | $0.0619 | +8.56% | ||
| Jan 12 | $0.057 | +0.00% | ||
| Jan 5 | $0.0512 | +15.61% | ||
| Dec 29 | $0.0442 | +7.52% | ||
| Dec 22 | $0.0412 | +0.00% | ||
| Dec 15 | $0.0412 | +0.03% | ||
| Dec 8 | $0.0412 | +16.64% | ||
| Dec 1 | $0.0353 | +0.94% | ||
| Nov 24 | $0.0349 | +0.29% | ||
| Nov 17 | $0.0349 | +0.10% | ||
| Nov 10 | $0.0349 | +0.01% | ||
| Nov 3 | $0.0349 | -0.07% | ||
| Oct 27 | $0.0349 | +0.13% | ||
| Oct 20 | $0.0348 | +0.01% | ||
| Oct 13 | $0.0348 | -0.08% | ||
| Oct 6 | $0.0349 | +0.06% | ||
| Sep 29 | $0.0349 | +0.09% | ||
Previous Next