GOcoin Historical Data

GOCOIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.109
+11.81%
$ 10.95 billion $ 49,254
Mar 30 $ 0.0979
+3.14%
$ 9.79 billion $ 49,364
Mar 23 $ 0.0949
+2.07%
$ 9.49 billion $ 50,715
Mar 16 $ 0.093
+3.42%
$ 9.3 billion $ 58,308
Mar 9 $ 0.0899
+1.70%
$ 8.99 billion $ 57,931
Mar 2 $ 0.0884
+9.30%
$ 8.84 billion $ 48,458
Feb 23 $ 0.0809
+5.15%
$ 8.09 billion $ 56,204
Feb 16 $ 0.077
+4.37%
$ 7.69 billion $ 48,215
Feb 9 $ 0.0737
+0.00%
$ 7.37 billion $ 49,528
Feb 2 $ 0.0737
+3.93%
$ 7.37 billion $ 49,301
Jan 26 $ 0.071
+14.53%
$ 7.09 billion $ 49,987
Jan 19 $ 0.0619
+8.56%
$ 6.2 billion $ 49,794
Jan 12 $ 0.057
+0.00%
$ 5.71 billion $ 49,818
Jan 5 $ 0.0512
+15.61%
$ 5.7 billion $ 49,257
Dec 29 $ 0.0442
+7.52%
$ 4.43 billion $ 50,207
Dec 22 $ 0.0412
+0.00%
$ 4.12 billion $ 50,327
Dec 15 $ 0.0412
+0.03%
$ 4.11 billion $ 49,532
Dec 8 $ 0.0412
+16.64%
$ 4.11 billion $ 50,028
Dec 1 $ 0.0353
+0.94%
$ 3.53 billion $ 52,384
Nov 24 $ 0.0349
+0.29%
$ 3.5 billion $ 46,938
Nov 17 $ 0.0349
+0.10%
$ 3.48 billion $ 43,446
Nov 10 $ 0.0349
+0.01%
$ 3.48 billion $ 42,565
Nov 3 $ 0.0349
-0.07%
$ 3.49 billion $ 42,885
Oct 27 $ 0.0349
+0.13%
$ 3.48 billion $ 43,446
Oct 20 $ 0.0348
+0.01%
$ 3.48 billion $ 42,484
Oct 13 $ 0.0348
-0.08%
$ 3.48 billion $ 43,126
Oct 6 $ 0.0349
+0.06%
$ 3.49 billion $ 42,805
Sep 29 $ 0.0349
+0.09%
$ 3.48 billion $ 42,685
Sep 22 $ 0.0349
+0.00%
$ 3.48 billion $ 43,286
Sep 15 $ 0.0349
+0.09%
$ 3.49 billion $ 43,086
Sep 8 $ 0.0349
+0.10%
$ 3.49 billion $ 43,005
Sep 1 $ 0.0348
-0.08%
$ 3.49 billion $ 42,284
Aug 25 $ 0.0349
+0.09%
$ 3.49 billion $ 42,605
Aug 18 $ 0.0348
+0.06%
$ 3.49 billion $ 42,404
Aug 11 $ 0.0348
-0.11%
$ 3.48 billion $ 50,661
Aug 4 $ 0.0348
+0.01%
$ 3.48 billion $ 42,484
Jul 28 $ 0.0349
-0.01%
$ 3.49 billion $ 42,965
Jul 21 $ 0.0348
-0.02%
$ 3.49 billion $ 42,685
Jul 14 $ 0.0349
+0.08%
$ 3.49 billion $ 42,525
Jul 7 $ 0.0349
+0.05%
$ 3.49 billion $ 43,206
Jun 30 $ 0.0348
-0.12%
$ 3.48 billion $ 43,126
Jun 23 $ 0.0349
+0.12%
$ 3.48 billion $ 42,805
Jun 16 $ 0.0349
+0.08%
$ 3.48 billion $ 41,963
Jun 9 $ 0.0349
+0.11%
$ 3.48 billion $ 43,286
Jun 2 $ 0.0349
+0.15%
$ 3.48 billion $ 42,965
May 26 $ 0.0348
-0.01%
$ 3.48 billion $ 47,054
May 19 $ 0.0349
+0.07%
$ 3.49 billion $ 42,565
May 12 $ 0.0348
+0.08%
$ 3.49 billion $ 43,062
May 5 $ 0.0348
+0.06%
$ 3.48 billion $ 43,468
Apr 28 $ 0.0348
-0.09%
$ 3.48 billion $ 43,046
Download