Coinranking
GOcoin Historical Data
GOCOIN
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0563 | +0.00% | ||
| May 18 | $ 0.0563 | +0.00% | ||
| May 11 | $ 0.0563 | -0.07% | ||
| May 4 | $ 0.0564 | +0.01% | ||
| Apr 27 | $ 0.0894 | -15.23% | ||
| Apr 20 | $ 0.0436 | -63.49% | ||
| Apr 13 | $ 0.12 | +0.00% | ||
| Apr 6 | $ 0.109 | +11.81% | ||
| Mar 30 | $ 0.0979 | +3.14% | ||
| Mar 23 | $ 0.0949 | +2.07% | ||
| Mar 16 | $ 0.093 | +3.42% | ||
| Mar 9 | $ 0.0899 | +1.70% | ||
| Mar 2 | $ 0.0884 | +9.30% | ||
| Feb 23 | $ 0.0809 | +5.15% | ||
| Feb 16 | $ 0.077 | +4.37% | ||
| Feb 9 | $ 0.0737 | +0.00% | ||
| Feb 2 | $ 0.0737 | +3.93% | ||
| Jan 26 | $ 0.071 | +14.53% | ||
| Jan 19 | $ 0.0619 | +8.56% | ||
| Jan 12 | $ 0.057 | +0.00% | ||
| Jan 5 | $ 0.0512 | +15.61% | ||
| Dec 29 | $ 0.0442 | +7.52% | ||
| Dec 22 | $ 0.0412 | +0.00% | ||
| Dec 15 | $ 0.0412 | +0.03% | ||
| Dec 8 | $ 0.0412 | +16.64% | ||
| Dec 1 | $ 0.0353 | +0.94% | ||
| Nov 24 | $ 0.0349 | +0.29% | ||
| Nov 17 | $ 0.0349 | +0.10% | ||
| Nov 10 | $ 0.0349 | +0.01% | ||
| Nov 3 | $ 0.0349 | -0.07% | ||
| Oct 27 | $ 0.0349 | +0.13% | ||
| Oct 20 | $ 0.0348 | +0.01% | ||
| Oct 13 | $ 0.0348 | -0.08% | ||
| Oct 6 | $ 0.0349 | +0.06% | ||
| Sep 29 | $ 0.0349 | +0.09% | ||
| Sep 22 | $ 0.0349 | +0.00% | ||
| Sep 15 | $ 0.0349 | +0.09% | ||
| Sep 8 | $ 0.0349 | +0.10% | ||
| Sep 1 | $ 0.0348 | -0.08% | ||
| Aug 25 | $ 0.0349 | +0.09% | ||
| Aug 18 | $ 0.0348 | +0.06% | ||
| Aug 11 | $ 0.0348 | -0.11% | ||
| Aug 4 | $ 0.0348 | +0.01% | ||
| Jul 28 | $ 0.0349 | -0.01% | ||
| Jul 21 | $ 0.0348 | -0.02% | ||
| Jul 14 | $ 0.0349 | +0.08% | ||
| Jul 7 | $ 0.0349 | +0.05% | ||
| Jun 30 | $ 0.0348 | -0.12% | ||
| Jun 23 | $ 0.0349 | +0.12% | ||
| Jun 16 | $ 0.0349 | +0.08% | ||
Previous Next