Universa Historical Data

UTNP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.0012
-0.16%
$5.99 million $408
Jul 26, 2023 $0.0012
+0.07%
$6 million $408
Jul 25, 2023 $0.0012
-0.05%
$6 million $408
Jul 24, 2023 $0.0012
+0.08%
$6 million $408
Jul 23, 2023 $0.0012
-0.23%
$5.99 million $408
Jul 22, 2023 $0.0012
+0.11%
$6.01 million $409
Jul 21, 2023 $0.0012
+0.00%
$6 million $408
Jul 20, 2023 $0.0012
+0.00%
$6 million $408
Jul 19, 2023 $0.0012
+0.08%
$6 million $408
Jul 18, 2023 $0.0012
-0.07%
$6 million $408
Jul 17, 2023 $0.0012
-0.17%
$6 million $408
Jul 16, 2023 $0.0012
+0.33%
$6.02 million $409
Jul 15, 2023 $0.0012
+0.05%
$6 million $408
Jul 14, 2023 $0.0012
+0.17%
$6 million $408
Jul 13, 2023 $0.0012
-0.16%
$5.99 million $407
Jul 12, 2023 $0.0012
+0.00%
$6 million $408
Jul 11, 2023 $0.0012
+0.05%
$6 million $408
Jul 10, 2023 $0.0012
-0.02%
$6 million $408
Jun 23, 2023 $0.0008
-0.01%
$4 million $492
Jun 22, 2023 $0.0008
-0.08%
$4 million $493
Jun 21, 2023 $0.0008
+0.04%
$4 million $493
Jun 20, 2023 $0.000799
+0.18%
$3.99 million $492
Jun 19, 2023 $0.000798
-0.27%
$3.99 million $491
Jun 18, 2023 $0.0008
+0.04%
$4 million $493
Jun 17, 2023 $0.0008
+0.07%
$4 million $493
Jun 16, 2023 $0.0008
+0.05%
$4 million $492
Jun 15, 2023 $0.000799
-0.06%
$3.99 million $492
Jun 14, 2023 $0.0008
+0.07%
$4 million $492
Jun 13, 2023 $0.000799
+0.02%
$3.99 million $492
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00198
+116.11%
$9.88 million $1,003
Dec 23, 2020 $0.000922
+29.09%
$4.61 million $831
Dec 22, 2020 $0.000711
-21.50%
$3.55 million $8,477
Dec 21, 2020 $0.000914
+0.04%
$4.57 million $5,307
Dec 17, 2020 $0.00137
-7.54%
$6.85 million $1,451
Dec 16, 2020 $0.00148
+113.85%
$7.4 million $1,859
Dec 15, 2020 $0.00118
+0.01%
$5.88 million $3,941
Dec 14, 2020 $0.00122
-19.39%
$6.1 million $1,721
Dec 13, 2020 $0.00117
-0.41%
$5.82 million $1,446
Dec 12, 2020 $0.00132
-10.13%
$6.59 million $1,802
Dec 11, 2020 $0.00146
+3.61%
$7.28 million $607
Dec 10, 2020 $0.00142
-8.25%
$7.12 million $1,408
Dec 9, 2020 $0.00156
+3.16%
$7.78 million $5,059
Dec 8, 2020 $0.00152
+0.32%
$7.58 million $1,175
Dec 7, 2020 $0.00151
-1.86%
$7.54 million $1,125
Dec 6, 2020 $0.00154
+0.09%
$7.68 million $496
Dec 5, 2020 $0.00153
+1.44%
$7.64 million $582
Dec 4, 2020 $0.0015
-9.71%
$7.51 million $697
Dec 3, 2020 $0.00172
+11.73%
$8.61 million $578
Dec 2, 2020 $0.00154
-19.66%
$7.71 million $1,703