Universa Historical Data

UTNP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $0.00454
+0.00%
$-- $6,714
Sep 22, 2018 $0.00449
+0.00%
$-- $6,655
Sep 21, 2018 $0.00437
+0.00%
$-- $6,427
Sep 20, 2018 $0.00431
+0.00%
$-- $6,357
Sep 19, 2018 $0.00429
+0.00%
$-- $6,320
Sep 18, 2018 $0.00456
+0.00%
$-- $6,429
Sep 17, 2018 $0.00468
+0.00%
$-- $6,501
Sep 16, 2018 $0.00483
+0.00%
$-- $6,526
Sep 15, 2018 $0.00515
+0.00%
$-- $6,516
Sep 14, 2018 $0.00497
+0.00%
$-- $6,456
Sep 13, 2018 $0.0047
+0.00%
$-- $6,308
Sep 12, 2018 $0.00547
+0.00%
$-- $6,327
Sep 11, 2018 $0.00576
+0.00%
$-- $6,325
Sep 10, 2018 $0.006
+0.00%
$-- $6,329
Sep 9, 2018 $0.00606
+0.00%
$-- $6,429
Sep 8, 2018 $0.00656
+0.00%
$-- $6,492
Sep 7, 2018 $0.00681
+0.00%
$-- $6,475
Sep 6, 2018 $0.00781
+0.00%
$-- $7,157
Sep 5, 2018 $0.00769
+0.00%
$-- $7,327
Sep 4, 2018 $0.00768
+0.00%
$-- $7,265
Sep 3, 2018 $0.00745
+0.00%
$-- $7,234
Sep 2, 2018 $0.00698
+0.00%
$-- $7,107
Sep 1, 2018 $0.00706
+0.00%
$-- $6,989
Aug 31, 2018 $0.00709
+0.00%
$-- $6,947
Aug 30, 2018 $0.00745
+0.00%
$-- $7,063
Aug 29, 2018 $0.00738
+0.00%
$-- $6,990
Aug 28, 2018 $0.00702
+0.00%
$-- $6,734
Aug 27, 2018 $0.00696
+0.00%
$-- $6,696
Aug 26, 2018 $0.00719
+0.00%
$-- $6,733
Aug 25, 2018 $0.0068
+0.00%
$-- $6,566
Aug 24, 2018 $0.00687
+0.00%
$-- $6,451
Aug 23, 2018 $0.0072
+0.00%
$-- $6,593
Aug 22, 2018 $0.00713
+0.00%
$-- $6,418
Aug 21, 2018 $0.00793
+0.00%
$-- $6,475
Aug 20, 2018 $0.0077
+0.00%
$-- $6,423
Aug 19, 2018 $0.00761
+0.00%
$-- $6,482
Aug 18, 2018 $0.00782
+0.00%
$-- $6,470
Aug 17, 2018 $0.00763
+0.00%
$-- $6,376
Aug 16, 2018 $0.00759
+0.00%
$-- $6,372
Aug 15, 2018 $0.00742
+0.00%
$-- $6,093
Aug 14, 2018 $0.00861
+0.00%
$-- $6,363
Aug 13, 2018 $0.0088
+0.00%
$-- $6,339
Aug 12, 2018 $0.00762
+0.00%
$-- $6,230
Aug 11, 2018 $0.00806
+0.00%
$-- $6,446
Aug 10, 2018 $0.00824
+0.00%
$-- $6,424
Aug 9, 2018 $0.0085
+0.00%
$-- $6,496
Aug 8, 2018 $0.00957
+0.00%
$-- $7,023
Aug 7, 2018 $0.00981
+0.00%
$-- $7,019
Aug 6, 2018 $0.00944
+0.00%
$-- $7,028
Aug 5, 2018 $0.00965
+0.00%
$-- $7,279