Universa Historical Data

UTNP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0012
-0.16%
$ 5.99 million $ 408
Jul 26, 2023 $ 0.0012
+0.07%
$ 6 million $ 408
Jul 25, 2023 $ 0.0012
-0.05%
$ 6 million $ 408
Jul 24, 2023 $ 0.0012
+0.08%
$ 6 million $ 408
Jul 23, 2023 $ 0.0012
-0.23%
$ 5.99 million $ 408
Jul 22, 2023 $ 0.0012
+0.11%
$ 6.01 million $ 409
Jul 21, 2023 $ 0.0012
+0.00%
$ 6 million $ 408
Jul 20, 2023 $ 0.0012
+0.00%
$ 6 million $ 408
Jul 19, 2023 $ 0.0012
+0.08%
$ 6 million $ 408
Jul 18, 2023 $ 0.0012
-0.07%
$ 6 million $ 408
Jul 17, 2023 $ 0.0012
-0.17%
$ 6 million $ 408
Jul 16, 2023 $ 0.0012
+0.33%
$ 6.02 million $ 409
Jul 15, 2023 $ 0.0012
+0.05%
$ 6 million $ 408
Jul 14, 2023 $ 0.0012
+0.17%
$ 6 million $ 408
Jul 13, 2023 $ 0.0012
-0.16%
$ 5.99 million $ 407
Jul 12, 2023 $ 0.0012
+0.00%
$ 6 million $ 408
Jul 11, 2023 $ 0.0012
+0.05%
$ 6 million $ 408
Jul 10, 2023 $ 0.0012
-0.02%
$ 6 million $ 408
Jun 23, 2023 $ 0.0008
-0.01%
$ 4 million $ 492
Jun 22, 2023 $ 0.0008
-0.08%
$ 4 million $ 493
Jun 21, 2023 $ 0.0008
+0.04%
$ 4 million $ 493
Jun 20, 2023 $ 0.000799
+0.18%
$ 3.99 million $ 492
Jun 19, 2023 $ 0.000798
-0.27%
$ 3.99 million $ 491
Jun 18, 2023 $ 0.0008
+0.04%
$ 4 million $ 493
Jun 17, 2023 $ 0.0008
+0.07%
$ 4 million $ 493
Jun 16, 2023 $ 0.0008
+0.05%
$ 4 million $ 492
Jun 15, 2023 $ 0.000799
-0.06%
$ 3.99 million $ 492
Jun 14, 2023 $ 0.0008
+0.07%
$ 4 million $ 492
Jun 13, 2023 $ 0.000799
+0.02%
$ 3.99 million $ 492
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00198
+116.11%
$ 9.88 million $ 1,003
Dec 23, 2020 $ 0.000922
+29.09%
$ 4.61 million $ 831
Dec 22, 2020 $ 0.000711
-21.50%
$ 3.55 million $ 8,477
Dec 21, 2020 $ 0.000914
+0.04%
$ 4.57 million $ 5,307
Dec 17, 2020 $ 0.00137
-7.54%
$ 6.85 million $ 1,451
Dec 16, 2020 $ 0.00148
+113.85%
$ 7.4 million $ 1,859
Dec 15, 2020 $ 0.00118
+0.01%
$ 5.88 million $ 3,941
Dec 14, 2020 $ 0.00122
-19.39%
$ 6.1 million $ 1,721
Dec 13, 2020 $ 0.00117
-0.41%
$ 5.82 million $ 1,446
Dec 12, 2020 $ 0.00132
-10.13%
$ 6.59 million $ 1,802
Dec 11, 2020 $ 0.00146
+3.61%
$ 7.28 million $ 607
Dec 10, 2020 $ 0.00142
-8.25%
$ 7.12 million $ 1,408
Dec 9, 2020 $ 0.00156
+3.16%
$ 7.78 million $ 5,059
Dec 8, 2020 $ 0.00152
+0.32%
$ 7.58 million $ 1,175
Dec 7, 2020 $ 0.00151
-1.86%
$ 7.54 million $ 1,125
Dec 6, 2020 $ 0.00154
+0.09%
$ 7.68 million $ 496
Dec 5, 2020 $ 0.00153
+1.44%
$ 7.64 million $ 582
Dec 4, 2020 $ 0.0015
-9.71%
$ 7.51 million $ 697
Dec 3, 2020 $ 0.00172
+11.73%
$ 8.61 million $ 578
Dec 2, 2020 $ 0.00154
-19.66%
$ 7.71 million $ 1,703