Universa Historical Data

UTNP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00131
-8.19%
$ -- $ 34,523
Apr 6 $ 0.00143
-5.72%
$ -- $ 25,703
Mar 30 $ 0.00152
+4.75%
$ -- $ 10,904
Mar 23 $ 0.00144
-0.19%
$ -- $ 7,999
Mar 16 $ 0.00144
-2.14%
$ -- $ 14,561
Mar 9 $ 0.00148
-14.30%
$ -- $ 16,639
Mar 2 $ 0.00172
-20.98%
$ -- $ 14,622
Feb 24 $ 0.00218
-7.39%
$ -- $ 15,709
Feb 17 $ 0.00235
-8.03%
$ -- $ 19,515
Feb 10 $ 0.00256
-21.26%
$ -- $ 54,305
Feb 3 $ 0.00325
+49.08%
$ -- $ 54,835
Jan 27 $ 0.00218
+48.90%
$ -- $ 18,024
Jan 20 $ 0.00146
-17.57%
$ -- $ 26,680
Jan 13 $ 0.00178
-29.92%
$ -- $ 40,113
Jan 6 $ 0.0025
+3.35%
$ -- $ 17,273
Dec 30 $ 0.00241
-7.58%
$ -- $ 15,803
Dec 23 $ 0.00261
+24.35%
$ -- $ 13,180
Dec 16 $ 0.0021
-10.58%
$ -- $ 10,711
Dec 9 $ 0.00235
-5.99%
$ -- $ 6,922
Dec 2 $ 0.0025
+3.89%
$ -- $ 2,905
Nov 25 $ 0.0024
-0.45%
$ -- $ 26,267
Nov 18 $ 0.00242
-26.12%
$ -- $ 20,833
Nov 11 $ 0.00327
-30.13%
$ -- $ 155,947
Nov 4 $ 0.00468
+242.18%
$ -- $ 125,918
Oct 28 $ 0.00137
-5.13%
$ -- $ 9,333
Oct 21 $ 0.00144
+19.26%
$ -- $ 1,387
Oct 14 $ 0.00121
+8.87%
$ -- $ 1,815
Oct 7 $ 0.00111
+8.98%
$ -- $ 4,217
Sep 30 $ 0.00102
-35.18%
$ -- $ 11,513
Sep 23 $ 0.00157
-9.42%
$ -- $ 8,227
Sep 16 $ 0.00174
-17.22%
$ -- $ 8,349
Sep 9 $ 0.0021
-6.78%
$ -- $ 5,387
Sep 2 $ 0.00225
-3.26%
$ -- $ 17,281
Aug 26 $ 0.00233
-22.84%
$ -- $ 8,007
Aug 19 $ 0.00302
+14.91%
$ -- $ 11,209
Aug 12 $ 0.00263
-16.96%
$ -- $ 9,628
Aug 5 $ 0.00317
+0.59%
$ -- $ 14,405
Jul 29 $ 0.00315
-20.45%
$ -- $ 21,733
Jul 22 $ 0.00396
+17.29%
$ -- $ 27,711
Jul 15 $ 0.00338
+8.46%
$ -- $ 28,855
Jul 8 $ 0.00311
-7.50%
$ -- $ 76,020
Jul 1 $ 0.00337
+3.63%
$ -- $ 71,446
Jun 24 $ 0.00325
-0.89%
$ -- $ 69,187
Jun 17 $ 0.00328
-11.66%
$ -- $ 71,592
Jun 10 $ 0.00371
+10.88%
$ -- $ 42,041
Jun 3 $ 0.00335
+25.98%
$ -- $ 78,411
May 27 $ 0.00266
-14.95%
$ -- $ 78,287
May 20 $ 0.00312
-12.66%
$ -- $ 79,815
May 13 $ 0.00358
+20.10%
$ -- $ 146,403
May 6 $ 0.00298
+2.41%
$ -- $ 50,862