Universa Historical Data

UTNP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $ 0.0382
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0384
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0396
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0394
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0394
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0409
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0432
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0416
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0409
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0412
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0418
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0406
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0407
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0491
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0515
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0524
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0531
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0519
+0.00%
$ -- $ 10,082
Download