Coinranking
Acryl Historical Data
ACRYL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2021 | $0.00377 | -2.63% | ||
| Oct 4, 2021 | $0.00854 | -1.51% | ||
| Oct 3, 2021 | $0.00867 | +0.38% | ||
| Oct 2, 2021 | $0.00335 | -0.51% | ||
| Oct 1, 2021 | $0.00337 | +1.67% | ||
| Sep 30, 2021 | $0.00303 | +4.28% | ||
| Sep 29, 2021 | $0.00291 | -0.39% | ||
| Sep 9, 2021 | $0.00326 | +0.82% | ||
| Sep 8, 2021 | $0.00323 | +1.90% | ||
| Aug 24, 2021 | $0.00348 | +0.50% | ||
| Aug 23, 2021 | $0.00346 | -1.34% | ||
| Aug 19, 2021 | $0.00311 | -0.95% | ||
| Aug 18, 2021 | $0.00314 | -0.91% | ||
| Aug 17, 2021 | $0.00328 | +1.93% | ||
| Aug 16, 2021 | $0.00322 | -3.02% | ||
| Aug 14, 2021 | $0.00324 | -3.07% | ||
| Aug 13, 2021 | $0.00334 | +2.92% | ||
| Aug 10, 2021 | $0.00319 | -1.13% | ||
| Aug 2, 2021 | $0.00277 | -1.19% | ||
| Aug 1, 2021 | $0.0028 | -3.34% | ||
| Jul 29, 2021 | $0.0028 | -0.06% | ||
| Jul 28, 2021 | $0.0028 | +0.47% | ||
| Jul 27, 2021 | $0.00263 | +0.67% | ||
| Jul 26, 2021 | $0.00261 | -2.27% | ||
| Jul 24, 2021 | $0.00236 | +0.72% | ||
| Jul 23, 2021 | $0.00235 | +3.34% | ||
| Jul 20, 2021 | $0.00207 | -4.19% | ||
| Jul 19, 2021 | $0.00216 | -1.27% | ||
| Jul 17, 2021 | $0.00222 | +0.79% | ||
| Jul 16, 2021 | $0.0022 | -1.93% | ||
| Jun 25, 2021 | $0.00579 | -7.18% | ||
| Jun 24, 2021 | $0.00623 | -0.67% | ||
| May 27, 2021 | $0.00321 | +2.39% | ||
| May 26, 2021 | $0.00314 | +2.62% | ||
| May 25, 2021 | $0.00306 | +1.25% | ||
| May 15, 2021 | $0.00443 | -1.29% | ||
| May 14, 2021 | $0.00449 | -1.09% | ||
| May 5, 2021 | $0.0046 | +7.07% | ||
| May 4, 2021 | $0.0043 | -2.03% | ||
| May 2, 2021 | $0.0114 | -2.28% | ||
| May 1, 2021 | $0.0116 | -0.49% | ||
| Apr 30, 2021 | $0.00393 | +4.04% | ||
| Apr 29, 2021 | $0.00378 | -2.00% | ||
| Apr 28, 2021 | $0.00386 | -42.33% | ||
| Apr 26, 2021 | $0.00163 | +9.62% | ||
| Apr 25, 2021 | $0.00149 | -2.53% | ||
| Apr 17, 2021 | $0.00428 | -1.66% | ||
| Apr 16, 2021 | $0.00435 | +127.80% | ||
| Apr 15, 2021 | $0.00191 | +0.98% | ||
| Mar 23, 2021 | $0 | --% | ||