Acryl Historical Data

ACRYL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.00377
-2.63%
$-- $9
Oct 4, 2021 $0.00854
-1.51%
$-- $1
Oct 3, 2021 $0.00867
+0.38%
$-- $1
Oct 2, 2021 $0.00335
-0.51%
$-- $0
Oct 1, 2021 $0.00337
+1.67%
$-- $0
Sep 30, 2021 $0.00303
+4.28%
$-- $1
Sep 29, 2021 $0.00291
-0.39%
$-- $1
Sep 9, 2021 $0.00326
+0.82%
$-- $0
Sep 8, 2021 $0.00323
+1.90%
$-- $0
Aug 24, 2021 $0.00348
+0.50%
$-- $0.1
Aug 23, 2021 $0.00346
-1.34%
$-- $0.1
Aug 19, 2021 $0.00311
-0.95%
$-- $0
Aug 18, 2021 $0.00314
-0.91%
$-- $0
Aug 17, 2021 $0.00328
+1.93%
$-- $0.1
Aug 16, 2021 $0.00322
-3.02%
$-- $0.1
Aug 14, 2021 $0.00324
-3.07%
$-- $0.1
Aug 13, 2021 $0.00334
+2.92%
$-- $0.1
Aug 10, 2021 $0.00319
-1.13%
$-- $0
Aug 2, 2021 $0.00277
-1.19%
$-- $0.1
Aug 1, 2021 $0.0028
-3.34%
$-- $0.1
Jul 29, 2021 $0.0028
-0.06%
$-- $0
Jul 28, 2021 $0.0028
+0.47%
$-- $0
Jul 27, 2021 $0.00263
+0.67%
$-- $0.1
Jul 26, 2021 $0.00261
-2.27%
$-- $0.1
Jul 24, 2021 $0.00236
+0.72%
$-- $0.1
Jul 23, 2021 $0.00235
+3.34%
$-- $0.1
Jul 20, 2021 $0.00207
-4.19%
$-- $0
Jul 19, 2021 $0.00216
-1.27%
$-- $0
Jul 17, 2021 $0.00222
+0.79%
$-- $0
Jul 16, 2021 $0.0022
-1.93%
$-- $0
Jun 25, 2021 $0.00579
-7.18%
$-- $1
Jun 24, 2021 $0.00623
-0.67%
$-- $1
May 27, 2021 $0.00321
+2.39%
$-- $1
May 26, 2021 $0.00314
+2.62%
$-- $1
May 25, 2021 $0.00306
+1.25%
$-- $6
May 15, 2021 $0.00443
-1.29%
$-- $0
May 14, 2021 $0.00449
-1.09%
$-- $0
May 5, 2021 $0.0046
+7.07%
$-- $1
May 4, 2021 $0.0043
-2.03%
$-- $1
May 2, 2021 $0.0114
-2.28%
$-- $0
May 1, 2021 $0.0116
-0.49%
$-- $0
Apr 30, 2021 $0.00393
+4.04%
$-- $2
Apr 29, 2021 $0.00378
-2.00%
$-- $2
Apr 28, 2021 $0.00386
-42.33%
$-- $39
Apr 26, 2021 $0.00163
+9.62%
$-- $25
Apr 25, 2021 $0.00149
-2.53%
$-- $22
Apr 17, 2021 $0.00428
-1.66%
$-- $1
Apr 16, 2021 $0.00435
+127.80%
$-- $1
Apr 15, 2021 $0.00191
+0.98%
$-- $0
Mar 23, 2021 $0
--%
$-- $0