Acryl Historical Data

ACRYL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00161
+2.47%
$ -- $ 0
Mar 8, 2021 $ 0.00157
+3.05%
$ -- $ 0
Feb 28, 2021 $ 0.00134
-3.36%
$ -- $ 0
Feb 27, 2021 $ 0.00139
-2.22%
$ -- $ 0
Feb 22, 2021 $ 0.00169
-2.37%
$ -- $ 0
Feb 21, 2021 $ 0.00173
+1.79%
$ -- $ 0
Feb 16, 2021 $ 0.0039
+1.70%
$ -- $ 0
Feb 15, 2021 $ 0.00384
-1.07%
$ -- $ 0
Jan 23, 2021 $ 0.00128
-2.95%
$ -- $ 0
Jan 22, 2021 $ 0.00132
+1.15%
$ -- $ 0
Jan 20, 2021 $ 0.00109
+0.59%
$ -- $ 1
Jan 19, 2021 $ 0.00108
-1.46%
$ -- $ 1
Jan 18, 2021 $ 0.0011
-23.09%
$ -- $ 1
Jan 17, 2021 $ 0.00143
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.00145
-2.35%
$ -- $ 0
Jan 15, 2021 $ 0.00145
-7.71%
$ -- $ 1
Jan 14, 2021 $ 0.00157
-1.02%
$ -- $ 1
Jan 11, 2021 $ 0.000995
-13.53%
$ -- $ 1
Jan 10, 2021 $ 0.00115
-6.40%
$ -- $ 1
Jan 9, 2021 $ 0.00202
-0.49%
$ -- $ 0
Jan 8, 2021 $ 0.00204
-1.46%
$ -- $ 0
Dec 30, 2019 $ 11.88
-1.41%
$ -- $ 11
Dec 29, 2019 $ 12.04
+0.90%
$ -- $ 11
Dec 9, 2019 $ 12.23
-0.61%
$ -- $ 2
Dec 8, 2019 $ 12.31
+25.88%
$ -- $ 2
Dec 7, 2019 $ 9.78
-0.40%
$ -- $ 14
Dec 5, 2019 $ 7.53
+2.31%
$ -- $ 26
Dec 4, 2019 $ 7.42
-2.43%
$ -- $ 25
Dec 2, 2019 $ 8.19
-1.01%
$ -- $ 0
Dec 1, 2019 $ 8.28
+0.89%
$ -- $ 0
Nov 22, 2019 $ 10.99
-4.36%
$ -- $ 166
Nov 21, 2019 $ 11.49
+14.15%
$ -- $ 279
Nov 18, 2019 $ 10.91
-1.80%
$ -- $ 2
Nov 17, 2019 $ 11.11
-0.09%
$ -- $ 2
Nov 14, 2019 $ 11.45
-0.16%
$ -- $ 0
Nov 13, 2019 $ 11.47
-0.63%
$ -- $ 0
Nov 12, 2019 $ 11.54
-0.33%
$ -- $ 68
Nov 11, 2019 $ 11.31
-3.22%
$ -- $ 0.1
Nov 10, 2019 $ 11.7
+2.38%
$ -- $ 0.1
Nov 9, 2019 $ 11.43
-0.50%
$ -- $ 0.1
Nov 8, 2019 $ 11.49
-2.70%
$ -- $ 77
Nov 7, 2019 $ 12.61
-0.42%
$ -- $ 31
Nov 6, 2019 $ 12.66
+0.56%
$ -- $ 88
Nov 5, 2019 $ 12.57
+26.73%
$ -- $ 42
Nov 2, 2019 $ 13.13
-0.19%
$ -- $ 0
Nov 1, 2019 $ 13.15
+1.31%
$ -- $ 753
Oct 31, 2019 $ 12.98
+31.97%
$ -- $ 4,260
Oct 30, 2019 $ 9.84
-2.35%
$ -- $ 19
Oct 29, 2019 $ 10.07
-15.80%
$ -- $ 95
Oct 28, 2019 $ 11.96
+13.78%
$ -- $ 4