Acryl Historical Data

ACRYL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.00161
+2.47%
$-- $0
Mar 8, 2021 $0.00157
+3.05%
$-- $0
Feb 28, 2021 $0.00134
-3.36%
$-- $0
Feb 27, 2021 $0.00139
-2.22%
$-- $0
Feb 22, 2021 $0.00169
-2.37%
$-- $0
Feb 21, 2021 $0.00173
+1.79%
$-- $0
Feb 16, 2021 $0.0039
+1.70%
$-- $0
Feb 15, 2021 $0.00384
-1.07%
$-- $0
Jan 23, 2021 $0.00128
-2.95%
$-- $0
Jan 22, 2021 $0.00132
+1.15%
$-- $0
Jan 20, 2021 $0.00109
+0.59%
$-- $1
Jan 19, 2021 $0.00108
-1.46%
$-- $1
Jan 18, 2021 $0.0011
-23.09%
$-- $1
Jan 17, 2021 $0.00143
-1.00%
$-- $0
Jan 16, 2021 $0.00145
-2.35%
$-- $0
Jan 15, 2021 $0.00145
-7.71%
$-- $1
Jan 14, 2021 $0.00157
-1.02%
$-- $1
Jan 11, 2021 $0.000995
-13.53%
$-- $1
Jan 10, 2021 $0.00115
-6.40%
$-- $1
Jan 9, 2021 $0.00202
-0.49%
$-- $0
Jan 8, 2021 $0.00204
-1.46%
$-- $0
Dec 30, 2019 $11.88
-1.41%
$-- $11
Dec 29, 2019 $12.04
+0.90%
$-- $11
Dec 9, 2019 $12.23
-0.61%
$-- $2
Dec 8, 2019 $12.31
+25.88%
$-- $2
Dec 7, 2019 $9.78
-0.40%
$-- $14
Dec 5, 2019 $7.53
+2.31%
$-- $26
Dec 4, 2019 $7.42
-2.43%
$-- $25
Dec 2, 2019 $8.19
-1.01%
$-- $0
Dec 1, 2019 $8.28
+0.89%
$-- $0
Nov 22, 2019 $10.99
-4.36%
$-- $166
Nov 21, 2019 $11.49
+14.15%
$-- $279
Nov 18, 2019 $10.91
-1.80%
$-- $2
Nov 17, 2019 $11.11
-0.09%
$-- $2
Nov 14, 2019 $11.45
-0.16%
$-- $0
Nov 13, 2019 $11.47
-0.63%
$-- $0
Nov 12, 2019 $11.54
-0.33%
$-- $68
Nov 11, 2019 $11.31
-3.22%
$-- $0.1
Nov 10, 2019 $11.7
+2.38%
$-- $0.1
Nov 9, 2019 $11.43
-0.50%
$-- $0.1
Nov 8, 2019 $11.49
-2.70%
$-- $77
Nov 7, 2019 $12.61
-0.42%
$-- $31
Nov 6, 2019 $12.66
+0.56%
$-- $88
Nov 5, 2019 $12.57
+26.73%
$-- $42
Nov 2, 2019 $13.13
-0.19%
$-- $0
Nov 1, 2019 $13.15
+1.31%
$-- $753
Oct 31, 2019 $12.98
+31.97%
$-- $4,260
Oct 30, 2019 $9.84
-2.35%
$-- $19
Oct 29, 2019 $10.07
-15.80%
$-- $95
Oct 28, 2019 $11.96
+13.78%
$-- $4