Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acryl Historical Data

ACRYL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23 $13.07
+0.39%
$-- $927,029
Sep 16 $13.02
+0.78%
$-- $2.6 million
Sep 9 $12.92
-0.17%
$-- $3.35 million
Sep 2 $12.94
-0.47%
$-- $2.73 million
Aug 26 $13.03
+2.93%
$-- $1.38 million
Aug 19 $12.66
-2.89%
$-- $678,390
Aug 12 $13.04
+1.88%
$-- $2.08 million
Aug 5 $12.8
-1.58%
$-- $1.42 million
Jul 29 $13
-1.49%
$-- $464,008
Jul 22 $13.2
+1.54%
$-- $663,473
Jul 15 $13
-1.53%
$-- $750,652
Jul 8 $13.2
+1.11%
$-- $414,705
Download