Acryl Historical Data

ACRYL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $13.07
+0.39%
$-- $927,029
Sep 16 $13.02
+0.78%
$-- $2.6 million
Sep 9 $12.92
-0.17%
$-- $3.35 million
Sep 2 $12.94
-0.47%
$-- $2.73 million
Aug 26 $13.03
+2.93%
$-- $1.38 million
Aug 19 $12.66
-2.89%
$-- $678,390
Aug 12 $13.04
+1.88%
$-- $2.08 million
Aug 5 $12.8
-1.58%
$-- $1.42 million
Jul 29 $13
-1.49%
$-- $464,008
Jul 22 $13.2
+1.54%
$-- $663,473
Jul 15 $13
-1.53%
$-- $750,652
Jul 8 $13.2
+1.11%
$-- $414,705
Download