Acryl Historical Data

ACRYL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 13.07
+0.39%
$ -- $ 927,029
Sep 16 $ 13.02
+0.78%
$ -- $ 2.6 million
Sep 9 $ 12.92
-0.17%
$ -- $ 3.35 million
Sep 2 $ 12.94
-0.47%
$ -- $ 2.73 million
Aug 26 $ 13.03
+2.93%
$ -- $ 1.38 million
Aug 19 $ 12.66
-2.89%
$ -- $ 678,390
Aug 12 $ 13.04
+1.88%
$ -- $ 2.08 million
Aug 5 $ 12.8
-1.58%
$ -- $ 1.42 million
Jul 29 $ 13
-1.49%
$ -- $ 464,008
Jul 22 $ 13.2
+1.54%
$ -- $ 663,473
Jul 15 $ 13
-1.53%
$ -- $ 750,652
Jul 8 $ 13.2
+1.11%
$ -- $ 414,705
Download