Acryl Historical Data

ACRYL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 13.07
-0.67%
$ -- $ 132,824
Jul 18, 2019 $ 13.16
+0.09%
$ -- $ 111,189
Jul 17, 2019 $ 13.14
-0.13%
$ -- $ 84,683
Jul 16, 2019 $ 13.16
+2.23%
$ -- $ 85,853
Jul 15, 2019 $ 12.88
-2.45%
$ -- $ 38,163
Jul 14, 2019 $ 13.2
+0.43%
$ -- $ 52,945
Jul 13, 2019 $ 13.14
+0.38%
$ -- $ 68,374
Jul 12, 2019 $ 13.09
-0.55%
$ -- $ 83,322
Jul 11, 2019 $ 13.16
+1.28%
$ -- $ 88,386
Jul 10, 2019 $ 13
+0.06%
$ -- $ 42,348
Jul 9, 2019 $ 12.99
+0.04%
$ -- $ 32,116
Jul 8, 2019 $ 12.99
-0.52%
$ -- $ 47,215
Download