Acryl Historical Data

ACRYL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $12.95
+0.05%
$-- $308,197
Sep 6, 2019 $12.96
+0.21%
$-- $453,456
Sep 5, 2019 $12.93
+0.01%
$-- $402,924
Sep 4, 2019 $12.89
-0.85%
$-- $399,858
Sep 3, 2019 $13.01
+0.06%
$-- $422,400
Sep 2, 2019 $13
-0.01%
$-- $453,314
Sep 1, 2019 $13.03
+0.24%
$-- $282,253
Aug 31, 2019 $13
-0.33%
$-- $178,501
Aug 30, 2019 $13.05
-0.19%
$-- $207,705
Aug 29, 2019 $13.07
+0.26%
$-- $167,154
Aug 28, 2019 $13.04
+0.43%
$-- $207,878
Aug 27, 2019 $12.98
-0.01%
$-- $199,778
Aug 26, 2019 $12.94
+2.19%
$-- $141,477
Aug 25, 2019 $12.66
-3.05%
$-- $7,823
Aug 24, 2019 $13.05
+0.18%
$-- $10,694
Aug 23, 2019 $13.03
+0.41%
$-- $71,101
Aug 22, 2019 $12.98
-0.14%
$-- $106,962
Aug 21, 2019 $13.01
+0.17%
$-- $137,994
Aug 20, 2019 $12.99
-0.45%
$-- $178,774
Aug 19, 2019 $12.98
-0.43%
$-- $165,042
Aug 18, 2019 $13.04
+5.70%
$-- $30,761
Aug 17, 2019 $12.32
-5.78%
$-- $21,320
Aug 16, 2019 $13.02
-0.06%
$-- $45,422
Aug 15, 2019 $12.97
-0.93%
$-- $184,212
Aug 14, 2019 $13.05
+1.42%
$-- $825,314
Aug 13, 2019 $12.87
+0.03%
$-- $601,400
Aug 12, 2019 $12.88
+0.61%
$-- $368,791
Aug 11, 2019 $12.8
-0.55%
$-- $161,877
Aug 10, 2019 $12.87
+0.93%
$-- $196,520
Aug 9, 2019 $12.77
+0.47%
$-- $285,921
Aug 8, 2019 $12.74
-0.36%
$-- $258,959
Aug 7, 2019 $12.79
-0.38%
$-- $144,717
Aug 6, 2019 $12.84
+0.95%
$-- $197,098
Aug 5, 2019 $12.72
-2.19%
$-- $179,842
Aug 4, 2019 $13
+0.21%
$-- $137,077
Aug 3, 2019 $12.97
-0.87%
$-- $49,586
Aug 2, 2019 $13.09
+0.65%
$-- $77,694
Aug 1, 2019 $13
-2.78%
$-- $168,562
Jul 31, 2019 $13.37
+3.98%
$-- $430
Jul 30, 2019 $12.86
-3.09%
$-- $938
Jul 29, 2019 $13.27
+0.57%
$-- $29,721
Jul 28, 2019 $13.2
+1.01%
$-- $47,907
Jul 27, 2019 $13.07
+1.60%
$-- $66,217
Jul 26, 2019 $12.86
-2.00%
$-- $68,120
Jul 25, 2019 $13.12
-0.14%
$-- $91,590
Jul 24, 2019 $13.14
+0.83%
$-- $107,733
Jul 23, 2019 $13.03
-0.52%
$-- $128,176
Jul 22, 2019 $13.1
+0.81%
$-- $153,730
Jul 21, 2019 $13
-0.48%
$-- $154,308
Jul 20, 2019 $13.06
-0.08%
$-- $143,632