Coinranking
Acryl Historical Data
ACRYL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2019 | $12.95 | +0.05% | ||
| Sep 6, 2019 | $12.96 | +0.21% | ||
| Sep 5, 2019 | $12.93 | +0.01% | ||
| Sep 4, 2019 | $12.89 | -0.85% | ||
| Sep 3, 2019 | $13.01 | +0.06% | ||
| Sep 2, 2019 | $13 | -0.01% | ||
| Sep 1, 2019 | $13.03 | +0.24% | ||
| Aug 31, 2019 | $13 | -0.33% | ||
| Aug 30, 2019 | $13.05 | -0.19% | ||
| Aug 29, 2019 | $13.07 | +0.26% | ||
| Aug 28, 2019 | $13.04 | +0.43% | ||
| Aug 27, 2019 | $12.98 | -0.01% | ||
| Aug 26, 2019 | $12.94 | +2.19% | ||
| Aug 25, 2019 | $12.66 | -3.05% | ||
| Aug 24, 2019 | $13.05 | +0.18% | ||
| Aug 23, 2019 | $13.03 | +0.41% | ||
| Aug 22, 2019 | $12.98 | -0.14% | ||
| Aug 21, 2019 | $13.01 | +0.17% | ||
| Aug 20, 2019 | $12.99 | -0.45% | ||
| Aug 19, 2019 | $12.98 | -0.43% | ||
| Aug 18, 2019 | $13.04 | +5.70% | ||
| Aug 17, 2019 | $12.32 | -5.78% | ||
| Aug 16, 2019 | $13.02 | -0.06% | ||
| Aug 15, 2019 | $12.97 | -0.93% | ||
| Aug 14, 2019 | $13.05 | +1.42% | ||
| Aug 13, 2019 | $12.87 | +0.03% | ||
| Aug 12, 2019 | $12.88 | +0.61% | ||
| Aug 11, 2019 | $12.8 | -0.55% | ||
| Aug 10, 2019 | $12.87 | +0.93% | ||
| Aug 9, 2019 | $12.77 | +0.47% | ||
| Aug 8, 2019 | $12.74 | -0.36% | ||
| Aug 7, 2019 | $12.79 | -0.38% | ||
| Aug 6, 2019 | $12.84 | +0.95% | ||
| Aug 5, 2019 | $12.72 | -2.19% | ||
| Aug 4, 2019 | $13 | +0.21% | ||
| Aug 3, 2019 | $12.97 | -0.87% | ||
| Aug 2, 2019 | $13.09 | +0.65% | ||
| Aug 1, 2019 | $13 | -2.78% | ||
| Jul 31, 2019 | $13.37 | +3.98% | ||
| Jul 30, 2019 | $12.86 | -3.09% | ||
| Jul 29, 2019 | $13.27 | +0.57% | ||
| Jul 28, 2019 | $13.2 | +1.01% | ||
| Jul 27, 2019 | $13.07 | +1.60% | ||
| Jul 26, 2019 | $12.86 | -2.00% | ||
| Jul 25, 2019 | $13.12 | -0.14% | ||
| Jul 24, 2019 | $13.14 | +0.83% | ||
| Jul 23, 2019 | $13.03 | -0.52% | ||
| Jul 22, 2019 | $13.1 | +0.81% | ||
| Jul 21, 2019 | $13 | -0.48% | ||
| Jul 20, 2019 | $13.06 | -0.08% | ||