MemoryCoin Historical Data

MMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.000653
+0.00%
$-- $272
Mar 3, 2015 $0.000674
+0.00%
$-- $281
Mar 2, 2015 $0.000657
+0.00%
$-- $274
Mar 1, 2015 $0.000619
+0.00%
$-- $258
Feb 28, 2015 $0.00061
+0.00%
$-- $254
Feb 27, 2015 $0.000611
+0.00%
$-- $253
Feb 26, 2015 $0.000622
+0.00%
$-- $237
Feb 25, 2015 $0.000624
+0.00%
$-- $237
Feb 24, 2015 $0.000628
+0.00%
$-- $239
Feb 23, 2015 $0.000631
+0.00%
$-- $239
Feb 22, 2015 $0.000622
+0.00%
$-- $236
Feb 21, 2015 $0.000645
+0.00%
$-- $244
Feb 20, 2015 $0.000646
+0.00%
$-- $245
Feb 19, 2015 $0.000639
+0.00%
$-- $242
Feb 18, 2015 $0.00064
+0.00%
$-- $235
Feb 17, 2015 $0.000662
+0.00%
$-- $243
Feb 16, 2015 $0.00223
+0.00%
$-- $236
Feb 15, 2015 $0.0022
+0.00%
$-- $233
Feb 14, 2015 $0.00259
+0.00%
$-- $259
Feb 13, 2015 $0.000716
+0.00%
$-- $236
Feb 12, 2015 $0.000672
+0.00%
$-- $222
Feb 11, 2015 $0.00223
+0.00%
$-- $219
Feb 10, 2015 $0.00224
+0.00%
$-- $220
Feb 9, 2015 $0.00154
+0.00%
$-- $220
Feb 8, 2015 $0.00156
+0.00%
$-- $224
Feb 7, 2015 $0.00159
+0.00%
$-- $228
Feb 6, 2015 $0.00245
+0.00%
$-- $223
Feb 5, 2015 $0.00238
+0.00%
$-- $217
Feb 4, 2015 $0.0025
+0.00%
$-- $227
Feb 3, 2015 $0.00251
+0.00%
$-- $227
Feb 2, 2015 $0.00264
+0.00%
$-- $239
Feb 1, 2015 $0.00214
+0.00%
$-- $225
Jan 31, 2015 $0.00241
+0.00%
$-- $219
Jan 30, 2015 $0.00256
+0.00%
$-- $232
Jan 29, 2015 $0.00258
+0.00%
$-- $234
Jan 28, 2015 $0.00164
+0.00%
$-- $236
Jan 27, 2015 $0.00183
+0.00%
$-- $263
Jan 26, 2015 $0.00215
+0.00%
$-- $269
Download