METTI TOKEN Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 17.64
+0.01%
$ 88.08 million $ 35,732
Apr 9, 1 PM $ 17.65
+0.00%
$ 88.11 million $ 35,942
Apr 9, 12 PM $ 17.64
+0.04%
$ 88.07 million $ 35,176
Apr 9, 11 AM $ 17.63
-0.56%
$ 88.04 million $ 34,393
Apr 9, 10 AM $ 17.73
+0.09%
$ 88.53 million $ 33,873
Apr 9, 9 AM $ 17.71
+0.05%
$ 88.44 million $ 33,277
Apr 9, 8 AM $ 17.71
+0.37%
$ 88.44 million $ 33,207
Apr 9, 7 AM $ 17.65
-0.06%
$ 88.11 million $ 32,540
Apr 9, 6 AM $ 17.66
-0.73%
$ 88.16 million $ 31,595
Apr 9, 5 AM $ 17.79
+0.14%
$ 88.81 million $ 31,884
Apr 9, 4 AM $ 17.76
-0.18%
$ 88.68 million $ 33,025
Apr 9, 3 AM $ 17.79
+0.09%
$ 88.85 million $ 33,198
Apr 9, 2 AM $ 17.78
+0.64%
$ 88.76 million $ 33,430
Apr 9, 1 AM $ 17.66
+0.13%
$ 88.19 million $ 33,151
Apr 9, 12 AM $ 17.65
-1.01%
$ 88.11 million $ 32,551
Apr 8, 11 PM $ 17.83
+0.14%
$ 89.01 million $ 31,050
Apr 8, 10 PM $ 17.78
-0.02%
$ 88.77 million $ 30,031
Apr 8, 9 PM $ 17.78
-0.10%
$ 88.79 million $ 30,361
Apr 8, 8 PM $ 17.76
+0.13%
$ 88.69 million $ 30,422
Apr 8, 7 PM $ 17.74
-0.02%
$ 88.58 million $ 30,746
Apr 8, 6 PM $ 17.75
-0.09%
$ 88.64 million $ 30,566
Apr 8, 5 PM $ 17.8
+0.00%
$ 88.87 million $ 31,087
Apr 8, 4 PM $ 17.8
-0.12%
$ 88.87 million $ 31,655
Apr 8, 3 PM $ 17.82
-0.64%
$ 88.97 million $ 28,596
Apr 8, 2 PM $ 18.45
+3.76%
$ 92.1 million $ 26,865
Apr 8, 1 PM $ 17.78
-0.08%
$ 88.76 million $ 26,037
Apr 8, 12 PM $ 17.79
+0.12%
$ 88.83 million $ 26,518
Apr 8, 11 AM $ 17.77
-0.03%
$ 88.72 million $ 27,025
Apr 8, 10 AM $ 17.78
+0.17%
$ 88.75 million $ 26,684
Apr 8, 9 AM $ 17.75
-0.17%
$ 88.61 million $ 27,055
Apr 8, 8 AM $ 17.78
+0.21%
$ 88.76 million $ 26,545
Apr 8, 7 AM $ 17.74
-0.40%
$ 88.58 million $ 28,342
Apr 8, 6 AM $ 17.8
+0.30%
$ 88.9 million $ 29,087
Apr 8, 5 AM $ 17.75
+0.14%
$ 88.6 million $ 28,962
Apr 8, 4 AM $ 17.71
+0.19%
$ 88.44 million $ 27,522
Apr 8, 3 AM $ 17.68
-0.02%
$ 88.28 million $ 27,368
Apr 8, 2 AM $ 17.68
+0.18%
$ 88.3 million $ 27,426
Apr 8, 1 AM $ 17.62
-1.07%
$ 87.97 million $ 28,405
Apr 8, 12 AM $ 17.81
+0.11%
$ 88.92 million $ 28,030
Apr 7, 11 PM $ 17.79
+0.81%
$ 88.82 million $ 28,174
Apr 7, 10 PM $ 17.65
-0.26%
$ 88.14 million $ 28,666
Apr 7, 9 PM $ 17.7
+0.02%
$ 88.37 million $ 29,774
Apr 7, 8 PM $ 17.69
+0.37%
$ 88.35 million $ 30,453
Apr 7, 7 PM $ 17.64
-0.06%
$ 88.09 million $ 30,912
Apr 7, 6 PM $ 17.66
-0.07%
$ 88.18 million $ 31,502
Apr 7, 5 PM $ 17.67
+0.06%
$ 88.24 million $ 30,940
Apr 7, 4 PM $ 17.67
+0.00%
$ 88.22 million $ 29,620
Apr 7, 3 PM $ 17.67
-0.07%
$ 88.22 million $ 30,058
Apr 7, 2 PM $ 17.68
+0.01%
$ 88.29 million $ 32,592
Apr 7, 1 PM $ 17.67
-0.46%
$ 88.25 million $ 33,781