METTI TOKEN Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 16, 11 PM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 16, 10 PM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 16, 9 PM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 16, 8 PM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 16, 7 PM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 16, 6 PM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 16, 5 PM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 16, 4 PM $ 9.11
+4.71%
$ 45.49 million $ 35
Aug 16, 3 PM $ 8.7
+0.00%
$ 43.44 million $ 34
Aug 16, 2 PM $ 8.7
+0.00%
$ 43.44 million $ 7,111
Aug 16, 1 PM $ 8.7
+0.00%
$ 43.44 million $ 7,115
Aug 16, 12 PM $ 8.7
+0.00%
$ 43.44 million $ 7,115
Aug 16, 11 AM $ 8.7
+0.00%
$ 43.44 million $ 7,115
Aug 16, 10 AM $ 8.7
-1.69%
$ 43.44 million $ 7,115
Aug 16, 9 AM $ 8.15
-8.43%
$ 40.69 million $ 7,087
Aug 16, 8 AM $ 8.9
+0.00%
$ 44.44 million $ 7,081
Aug 16, 7 AM $ 8.9
+0.00%
$ 44.44 million $ 7,081
Aug 16, 6 AM $ 8.9
+0.00%
$ 44.44 million $ 7,081
Aug 16, 5 AM $ 8.9
+0.00%
$ 44.44 million $ 7,081
Aug 16, 4 AM $ 8.9
+0.00%
$ 44.44 million $ 7,081
Aug 16, 3 AM $ 8.9
+0.00%
$ 44.44 million $ 7,081
Aug 16, 2 AM $ 8.9
+0.00%
$ 44.44 million $ 7,358
Aug 16, 1 AM $ 8.9
+0.00%
$ 44.44 million $ 7,358
Aug 16, 12 AM $ 8.9
+0.00%
$ 44.44 million $ 7,358
Aug 15, 11 PM $ 8.9
+0.00%
$ 44.44 million $ 7,390
Aug 15, 10 PM $ 8.9
+0.00%
$ 44.44 million $ 7,390
Aug 15, 9 PM $ 8.9
+0.00%
$ 44.44 million $ 7,390
Aug 15, 8 PM $ 8.9
+0.00%
$ 44.44 million $ 7,390
Aug 15, 7 PM $ 8.9
+0.00%
$ 44.44 million $ 7,390
Aug 15, 6 PM $ 8.9
+0.00%
$ 44.44 million $ 7,390
Aug 15, 5 PM $ 8.9
+0.00%
$ 44.44 million $ 7,390
Aug 15, 4 PM $ 8.9
+0.00%
$ 44.44 million $ 7,390
Aug 15, 3 PM $ 8.9
+25.53%
$ 44.44 million $ 7,390
Aug 15, 2 PM $ 7.09
-27.06%
$ 35.4 million $ 312
Aug 15, 1 PM $ 9.72
+0.00%
$ 48.53 million $ 309
Aug 15, 12 PM $ 9.72
+0.00%
$ 48.53 million $ 309
Aug 15, 11 AM $ 9.72
+0.00%
$ 48.53 million $ 309
Aug 15, 10 AM $ 9.72
+0.00%
$ 48.53 million $ 309
Aug 15, 9 AM $ 9.72
+0.00%
$ 48.53 million $ 309
Aug 15, 8 AM $ 9.72
+0.00%
$ 48.53 million $ 11,228
Aug 15, 7 AM $ 9.72
+0.00%
$ 48.53 million $ 11,228
Aug 15, 6 AM $ 9.72
+0.00%
$ 48.53 million $ 11,228
Aug 15, 5 AM $ 9.72
+0.00%
$ 48.53 million $ 11,228
Aug 15, 4 AM $ 9.72
+0.00%
$ 48.53 million $ 11,228
Aug 15, 3 AM $ 9.72
+0.21%
$ 48.53 million $ 11,228
Aug 15, 2 AM $ 9.7
+0.00%
$ 48.43 million $ 10,951
Aug 15, 1 AM $ 9.7
+0.00%
$ 48.43 million $ 10,951
Aug 15, 12 AM $ 9.7
-0.41%
$ 48.43 million $ 10,951
Aug 14, 11 PM $ 9.74
+0.00%
$ 48.63 million $ 10,920