METTI TOKEN Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 19.69
-0.15%
$ 98.31 million $ 14,413
Jun 13, 4 AM $ 19.72
+0.10%
$ 98.46 million $ 14,573
Jun 13, 3 AM $ 19.7
+0.41%
$ 98.36 million $ 15,351
Jun 13, 2 AM $ 19.62
-0.30%
$ 97.96 million $ 16,192
Jun 13, 1 AM $ 19.68
-0.46%
$ 98.26 million $ 17,257
Jun 13, 12 AM $ 19.77
+0.00%
$ 98.71 million $ 18,238
Jun 12, 11 PM $ 19.79
+0.05%
$ 98.81 million $ 18,685
Jun 12, 10 PM $ 19.78
-0.60%
$ 98.76 million $ 19,130
Jun 12, 9 PM $ 19.9
-0.50%
$ 99.36 million $ 19,473
Jun 12, 8 PM $ 20
+0.10%
$ 99.86 million $ 20,991
Jun 12, 7 PM $ 19.95
-0.35%
$ 99.61 million $ 21,589
Jun 12, 6 PM $ 20.02
-0.15%
$ 99.96 million $ 22,125
Jun 12, 5 PM $ 20.05
+0.10%
$ 100.11 million $ 22,328
Jun 12, 4 PM $ 20.03
-0.30%
$ 100.01 million $ 22,175
Jun 12, 3 PM $ 20.09
-0.05%
$ 100.31 million $ 22,346
Jun 12, 2 PM $ 20.11
+0.35%
$ 100.41 million $ 21,963
Jun 12, 1 PM $ 20.03
-0.15%
$ 100.01 million $ 21,984
Jun 12, 12 PM $ 20.04
+0.00%
$ 100.06 million $ 21,737
Jun 12, 11 AM $ 20.06
+0.15%
$ 100.16 million $ 22,763
Jun 12, 10 AM $ 20.03
-0.35%
$ 100.01 million $ 23,134
Jun 12, 9 AM $ 20.1
+0.40%
$ 100.36 million $ 22,977
Jun 12, 8 AM $ 20.02
-2.72%
$ 99.96 million $ 23,672
Jun 12, 7 AM $ 20.58
-1.53%
$ 102.76 million $ 24,595
Jun 12, 6 AM $ 20.91
-0.14%
$ 104.4 million $ 25,269
Jun 12, 5 AM $ 20.94
-0.85%
$ 104.55 million $ 25,774
Jun 12, 4 AM $ 21.1
+0.24%
$ 105.35 million $ 25,886
Jun 12, 3 AM $ 21.02
-0.38%
$ 104.95 million $ 25,680
Jun 12, 2 AM $ 21.1
+0.33%
$ 105.35 million $ 25,105
Jun 12, 1 AM $ 21.02
-0.14%
$ 104.95 million $ 24,735
Jun 12, 12 AM $ 21.05
-0.28%
$ 105.1 million $ 24,627
Jun 11, 11 PM $ 21.11
-0.80%
$ 105.4 million $ 24,910
Jun 11, 10 PM $ 21.28
-0.65%
$ 106.25 million $ 24,989
Jun 11, 9 PM $ 21.46
+0.00%
$ 107.15 million $ 25,236
Jun 11, 8 PM $ 21.44
-0.51%
$ 107.05 million $ 24,491
Jun 11, 7 PM $ 21.57
+0.05%
$ 107.7 million $ 24,420
Jun 11, 6 PM $ 21.56
-0.23%
$ 107.65 million $ 24,017
Jun 11, 5 PM $ 21.61
+0.05%
$ 107.9 million $ 23,567
Jun 11, 4 PM $ 21.61
-0.05%
$ 107.9 million $ 23,658
Jun 11, 3 PM $ 21.59
+0.05%
$ 107.8 million $ 23,161
Jun 11, 2 PM $ 21.59
+0.00%
$ 107.8 million $ 23,338
Jun 11, 1 PM $ 21.61
+0.37%
$ 107.9 million $ 23,789
Jun 11, 12 PM $ 21.59
-0.51%
$ 107.8 million $ 23,698
Jun 11, 11 AM $ 21.7
+0.23%
$ 108.35 million $ 23,031
Jun 11, 10 AM $ 21.64
+0.00%
$ 108.05 million $ 23,292
Jun 11, 9 AM $ 21.66
+0.00%
$ 108.15 million $ 23,131
Jun 11, 8 AM $ 21.66
+0.28%
$ 108.15 million $ 22,725
Jun 11, 7 AM $ 21.6
-0.09%
$ 107.85 million $ 22,566
Jun 11, 6 AM $ 21.63
+0.37%
$ 108 million $ 22,518
Jun 11, 5 AM $ 21.55
-0.19%
$ 107.6 million $ 22,639
Jun 11, 4 AM $ 21.58
-0.09%
$ 107.75 million $ 22,488