METTI TOKEN Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 19.94
+0.00%
$ 99.56 million $ 18,459
1:52 PM $ 19.94
+0.00%
$ 99.56 million $ 18,469
1:51 PM $ 19.94
+0.00%
$ 99.56 million $ 18,469
1:50 PM $ 19.94
+0.00%
$ 99.56 million $ 18,469
1:49 PM $ 19.94
+0.00%
$ 99.56 million $ 18,469
1:48 PM $ 19.94
+0.00%
$ 99.56 million $ 18,503
1:47 PM $ 19.94
+0.00%
$ 99.56 million $ 18,503
1:46 PM $ 19.94
+0.00%
$ 99.56 million $ 18,557
1:45 PM $ 19.94
+0.00%
$ 99.56 million $ 18,557
1:44 PM $ 19.94
+0.00%
$ 99.56 million $ 18,563
1:43 PM $ 19.94
+0.00%
$ 99.56 million $ 18,563
1:42 PM $ 19.94
+0.00%
$ 99.56 million $ 18,563
1:41 PM $ 19.94
+0.00%
$ 99.56 million $ 18,563
1:40 PM $ 19.94
+0.00%
$ 99.56 million $ 18,549
1:39 PM $ 19.94
+0.00%
$ 99.56 million $ 18,549
1:38 PM $ 19.94
+0.00%
$ 99.56 million $ 18,549
1:37 PM $ 19.94
+0.00%
$ 99.56 million $ 18,546
1:36 PM $ 19.94
+0.00%
$ 99.56 million $ 18,546
1:35 PM $ 19.94
+0.00%
$ 99.56 million $ 18,546
1:34 PM $ 19.94
+0.00%
$ 99.56 million $ 18,546
1:33 PM $ 19.94
+0.00%
$ 99.56 million $ 18,554
1:32 PM $ 19.94
+0.00%
$ 99.56 million $ 18,554
1:31 PM $ 19.94
+0.00%
$ 99.56 million $ 18,540
1:30 PM $ 19.94
+0.00%
$ 99.56 million $ 18,523
1:29 PM $ 19.94
+0.00%
$ 99.56 million $ 18,523
1:28 PM $ 19.94
+0.00%
$ 99.56 million $ 18,542
1:27 PM $ 19.96
+0.00%
$ 99.56 million $ 18,542
1:26 PM $ 19.94
+0.00%
$ 99.56 million $ 18,551
1:25 PM $ 19.94
+0.00%
$ 99.56 million $ 18,551
1:24 PM $ 19.94
+0.00%
$ 99.56 million $ 18,578
1:23 PM $ 19.93
+0.00%
$ 99.56 million $ 18,578
1:22 PM $ 19.93
+0.00%
$ 99.56 million $ 18,587
1:21 PM $ 19.93
+0.00%
$ 99.56 million $ 18,587
1:20 PM $ 19.93
+0.00%
$ 99.56 million $ 18,591
1:19 PM $ 19.93
+0.00%
$ 99.51 million $ 18,591
1:18 PM $ 19.93
+0.00%
$ 99.51 million $ 18,603
1:17 PM $ 19.93
+0.00%
$ 99.51 million $ 18,588
1:16 PM $ 19.93
+0.00%
$ 99.51 million $ 18,588
1:15 PM $ 19.93
+0.00%
$ 99.51 million $ 18,588
1:14 PM $ 19.93
+0.00%
$ 99.51 million $ 18,587
1:13 PM $ 19.93
+0.00%
$ 99.51 million $ 18,587
1:12 PM $ 19.93
+0.00%
$ 99.51 million $ 18,587
1:11 PM $ 19.93
+0.00%
$ 99.51 million $ 18,587
1:10 PM $ 19.93
+0.00%
$ 99.51 million $ 18,592
1:09 PM $ 19.93
+0.00%
$ 99.51 million $ 18,592
1:08 PM $ 19.93
+0.00%
$ 99.51 million $ 18,565
1:07 PM $ 19.93
+0.00%
$ 99.51 million $ 18,565
1:06 PM $ 19.93
+0.00%
$ 99.51 million $ 18,545
1:05 PM $ 19.93
+0.00%
$ 99.51 million $ 18,545
1:04 PM $ 19.93
+0.00%
$ 99.51 million $ 18,545