METTI TOKEN Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 18.12
+0.00%
$ 90.63 million $ 68,905
4:01 PM $ 18.12
+0.00%
$ 90.63 million $ 68,833
3:59 PM $ 18.12
+0.03%
$ 90.45 million $ 69,007
3:57 PM $ 18.11
+0.00%
$ 90.45 million $ 68,994
3:56 PM $ 18.11
+0.00%
$ 90.45 million $ 68,980
3:54 PM $ 18.11
+0.00%
$ 90.41 million $ 68,973
3:53 PM $ 18.11
+0.00%
$ 90.41 million $ 69,175
3:52 PM $ 18.11
+0.00%
$ 90.41 million $ 69,175
3:51 PM $ 18.11
+0.00%
$ 90.41 million $ 69,164
3:50 PM $ 18.11
+0.00%
$ 90.41 million $ 69,152
3:49 PM $ 18.11
+0.00%
$ 90.41 million $ 69,319
3:48 PM $ 18.11
+0.00%
$ 90.41 million $ 69,319
3:47 PM $ 18.11
+0.00%
$ 90.41 million $ 69,279
3:46 PM $ 18.11
+0.00%
$ 90.41 million $ 69,279
3:45 PM $ 18.11
+0.00%
$ 90.41 million $ 69,228
3:44 PM $ 18.11
+0.00%
$ 90.41 million $ 69,397
3:43 PM $ 18.11
+0.00%
$ 90.41 million $ 69,397
3:42 PM $ 18.11
+0.00%
$ 90.41 million $ 69,344
3:41 PM $ 18.11
+0.00%
$ 90.41 million $ 69,265
3:40 PM $ 18.11
+0.00%
$ 90.41 million $ 69,265
3:39 PM $ 18.11
-0.01%
$ 90.41 million $ 69,259
3:38 PM $ 18.11
+0.00%
$ 90.41 million $ 69,641
3:37 PM $ 18.11
+0.00%
$ 90.41 million $ 69,641
3:36 PM $ 18.11
+0.00%
$ 90.41 million $ 69,606
3:35 PM $ 18.11
+0.00%
$ 90.41 million $ 69,569
3:34 PM $ 18.11
+0.00%
$ 90.42 million $ 69,843
3:33 PM $ 18.11
+0.00%
$ 90.42 million $ 69,843
3:32 PM $ 18.11
+0.00%
$ 90.42 million $ 69,842
3:31 PM $ 18.11
+0.00%
$ 90.42 million $ 69,839
3:30 PM $ 18.11
+0.00%
$ 90.42 million $ 69,839
3:29 PM $ 18.11
+0.00%
$ 90.42 million $ 70,028
3:28 PM $ 18.11
+0.00%
$ 90.42 million $ 70,028
3:27 PM $ 18.11
+0.00%
$ 90.42 million $ 69,989
3:26 PM $ 18.11
+0.00%
$ 90.42 million $ 69,942
3:25 PM $ 18.11
+0.00%
$ 90.42 million $ 69,942
3:24 PM $ 18.11
+0.00%
$ 90.42 million $ 70,064
3:23 PM $ 18.11
+0.00%
$ 90.42 million $ 70,064
3:22 PM $ 18.11
+0.00%
$ 90.42 million $ 70,003
3:21 PM $ 18.11
+0.00%
$ 90.42 million $ 70,003
3:20 PM $ 18.11
+0.00%
$ 90.42 million $ 69,992
3:19 PM $ 18.11
-0.01%
$ 90.42 million $ 70,046
3:18 PM $ 18.11
+0.00%
$ 90.42 million $ 70,046
3:17 PM $ 18.11
+0.00%
$ 90.42 million $ 69,963
3:16 PM $ 18.11
+0.00%
$ 90.42 million $ 69,963
3:15 PM $ 18.11
+0.00%
$ 90.42 million $ 69,918
3:14 PM $ 18.11
+0.00%
$ 90.43 million $ 69,918
3:13 PM $ 17.79
+0.00%
$ 90.43 million $ 70,091
3:12 PM $ 17.79
+0.00%
$ 90.43 million $ 70,084
3:11 PM $ 17.78
+0.00%
$ 90.43 million $ 70,084
3:10 PM $ 17.68
+0.00%
$ 90.43 million $ 70,067