Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $23.31
+0.42%
$116.38 million $26,524
Mar 5, 2026 $23.21
+0.39%
$115.89 million $27,289
Mar 4, 2026 $23.12
+0.26%
$115.44 million $23,753
Mar 3, 2026 $23.07
+0.74%
$115.19 million $23,205
Mar 2, 2026 $22.91
+1.46%
$114.39 million $23,970
Mar 1, 2026 $22.58
+0.13%
$112.74 million $23,480
Feb 28, 2026 $22.53
+0.63%
$112.49 million $26,730
Feb 27, 2026 $22.4
+0.58%
$111.84 million $28,304
Feb 26, 2026 $22.29
+0.86%
$111.29 million $21,543
Feb 25, 2026 $22.1
+0.64%
$110.35 million $26,055
Feb 24, 2026 $21.97
+0.46%
$109.7 million $23,326
Feb 23, 2026 $21.88
+0.27%
$109.25 million $21,778
Feb 22, 2026 $21.82
+1.30%
$108.95 million $23,499
Feb 21, 2026 $21.54
+1.13%
$107.55 million $23,764
Feb 20, 2026 $21.3
+0.14%
$106.7 million $23,802
Feb 19, 2026 $21.27
-0.19%
$106.2 million $26,019
Feb 18, 2026 $21.31
+0.14%
$106.4 million $65,249
Feb 17, 2026 $21.3
+0.38%
$106.55 million $33,136
Feb 16, 2026 $21.23
+0.28%
$106 million $22,763
Feb 15, 2026 $21.18
+0.95%
$105.75 million $27,212
Feb 14, 2026 $20.98
+0.19%
$104.75 million $21,618
Feb 13, 2026 $20.94
+0.38%
$104.55 million $17,282
Feb 12, 2026 $20.85
+1.76%
$104.1 million $25,454
Feb 11, 2026 $20.49
+0.99%
$102.41 million $23,184
Feb 10, 2026 $20.29
+0.30%
$101.31 million $23,455
Feb 9, 2026 $20.24
-2.55%
$101.06 million $25,012
Feb 8, 2026 $20.77
-0.72%
$103.71 million $23,829
Feb 7, 2026 $20.94
-7.55%
$104.55 million $26,572
Feb 6, 2026 $22.66
+3.52%
$113.14 million $30,421
Feb 5, 2026 $21.88
+1.58%
$109.25 million $32,289
Feb 4, 2026 $21.56
+1.65%
$107.6 million $32,210
Feb 3, 2026 $21.21
-6.36%
$105.9 million $128,929
Feb 2, 2026 $22.63
-9.32%
$113.03 million $127,184
Feb 1, 2026 $24.96
-1.67%
$124.61 million $157,990
Jan 31, 2026 $25.37
+3.86%
$126.68 million $129,755
Jan 30, 2026 $24.46
+1.10%
$122.11 million $123,001
Jan 29, 2026 $24.19
-0.32%
$120.76 million $155,938
Jan 28, 2026 $24.27
+2.09%
$121.16 million $144,001
Jan 27, 2026 $23.78
+23.73%
$118.73 million $92,559
Jan 26, 2026 $19.22
+0.85%
$95.96 million $157,045
Jan 25, 2026 $19.06
-0.19%
$95.16 million $99,723
Jan 24, 2026 $19.09
+0.05%
$95.34 million $139,478
Jan 23, 2026 $19.08
-0.18%
$95.28 million $131,120
Jan 22, 2026 $19.12
-0.21%
$95.44 million $130,940
Jan 21, 2026 $19.16
-0.47%
$95.65 million $113,776
Jan 20, 2026 $19.25
-0.03%
$96.09 million $137,709
Jan 19, 2026 $19.25
+0.38%
$96.12 million $239,193
Jan 18, 2026 $19.18
+2.77%
$95.75 million $301,966
Jan 17, 2026 $18.66
+1.63%
$93.18 million $358,187
Jan 16, 2026 $18.36
+0.73%
$91.68 million $333,845