Coinranking
METTI TOKEN Historical Data
MTT
Page 5
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 56.68 | -1.66% |
| Sep 22, 2025 | $ 57.62 | -5.44% |
| Sep 21, 2025 | $ 61.08 | +0.23% |
| Sep 20, 2025 | $ 61.14 | +0.26% |
| Sep 19, 2025 | $ 61.1 | +19.24% |
| Sep 18, 2025 | $ 51.28 | -0.26% |
| Sep 17, 2025 | $ 51.38 | +11.61% |
| Sep 16, 2025 | $ 46.05 | +4.27% |
| Sep 15, 2025 | $ 44.16 | -0.19% |
| Sep 14, 2025 | $ 44.22 | +1.31% |
| Sep 13, 2025 | $ 43.63 | +10.01% |
| Sep 12, 2025 | $ 39.68 | -2.77% |
| Sep 11, 2025 | $ 40.81 | -4.25% |
| Sep 10, 2025 | $ 42.6 | +2.14% |
| Sep 9, 2025 | $ 41.71 | +2.03% |
| Sep 8, 2025 | $ 40.88 | -7.36% |
| Sep 7, 2025 | $ 44.13 | -2.43% |
| Sep 6, 2025 | $ 45.23 | -0.18% |
| Sep 5, 2025 | $ 45.31 | -4.95% |
| Sep 4, 2025 | $ 47.64 | -0.60% |
| Sep 3, 2025 | $ 47.65 | -0.36% |
| Sep 2, 2025 | $ 47.77 | -3.45% |
| Sep 1, 2025 | $ 49.48 | +1.55% |
| Aug 31, 2025 | $ 48.73 | +6.55% |
| Aug 30, 2025 | $ 45.66 | -20.47% |
| Aug 29, 2025 | $ 57.41 | -14.26% |
| Aug 28, 2025 | $ 66.99 | +8.69% |
| Aug 27, 2025 | $ 61.52 | +62.52% |
| Aug 26, 2025 | $ 37.95 | -20.30% |
| Aug 25, 2025 | $ 52.29 | -3.64% |
| Aug 24, 2025 | $ 54.24 | -5.37% |
| Aug 23, 2025 | $ 57.42 | -16.82% |
| Aug 22, 2025 | $ 69.3 | -8.95% |
| Aug 21, 2025 | $ 76.84 | -25.06% |
| Aug 20, 2025 | $ 103.24 | -2.56% |
| Aug 19, 2025 | $ 109.26 | +1.21% |
| Aug 18, 2025 | $ 107.98 | -7.70% |
| Aug 17, 2025 | $ 117.07 | -1.17% |
| Aug 16, 2025 | $ 118.47 | -7.23% |
| Aug 15, 2025 | $ 127.62 | +7.44% |
| Aug 14, 2025 | $ 118.5 | +14.02% |
| Aug 13, 2025 | $ 103.91 | +3.90% |
| Aug 12, 2025 | $ 100.03 | -4.12% |