METTI TOKEN Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 32.59
-4.83%
$ 162.73 million $ 2.18 million
Dec 11, 2025 $ 34.25
+0.70%
$ 171 million $ 1.83 million
Dec 10, 2025 $ 34.01
-12.30%
$ 169.82 million $ 1.99 million
Dec 9, 2025 $ 38.78
-10.68%
$ 193.64 million $ 1.93 million
Dec 8, 2025 $ 43.42
-0.53%
$ 216.81 million $ 2.25 million
Dec 7, 2025 $ 43.65
-3.64%
$ 217.96 million $ 1.94 million
Dec 6, 2025 $ 45.3
-1.63%
$ 226.2 million $ 1.24 million
Dec 5, 2025 $ 46.05
+0.50%
$ 229.95 million $ 1.95 million
Dec 4, 2025 $ 45.82
+0.75%
$ 229.12 million $ 2.14 million
Dec 3, 2025 $ 45.48
-5.06%
$ 227.18 million $ 1.48 million
Dec 2, 2025 $ 47.91
+4.50%
$ 239.22 million $ 1.68 million
Dec 1, 2025 $ 45.93
-2.39%
$ 229.33 million $ 1.38 million
Nov 30, 2025 $ 46.93
+0.43%
$ 234.95 million $ 2.34 million
Nov 29, 2025 $ 47.01
-2.79%
$ 233.11 million $ 1.93 million
Nov 28, 2025 $ 48.07
-1.57%
$ 241.43 million $ 2 million
Nov 27, 2025 $ 48.75
+5.16%
$ 243.87 million $ 2.12 million
Nov 26, 2025 $ 46.44
+0.48%
$ 231.66 million $ 1.98 million
Nov 25, 2025 $ 46.29
+3.31%
$ 230.81 million $ 1.62 million
Nov 24, 2025 $ 44.81
-1.31%
$ 223.76 million $ 2.42 million
Nov 23, 2025 $ 45.38
-1.13%
$ 226.74 million $ 1.86 million
Nov 22, 2025 $ 45.57
-0.81%
$ 228.82 million $ 2.08 million
Nov 21, 2025 $ 45.82
-3.57%
$ 229.25 million $ 2.07 million
Nov 20, 2025 $ 48.29
+44.07%
$ 237.9 million $ 2.28 million
Nov 19, 2025 $ 33.52
-3.07%
$ 167.41 million $ 2.41 million
Nov 18, 2025 $ 34.73
+5.23%
$ 172.79 million $ 2.47 million
Nov 17, 2025 $ 33.01
+4.17%
$ 164.78 million $ 2.56 million
Nov 16, 2025 $ 31.73
+0.79%
$ 158.29 million $ 2.38 million
Nov 15, 2025 $ 31.47
-0.33%
$ 157.02 million $ 2.32 million
Nov 14, 2025 $ 31.45
+0.33%
$ 157.59 million $ 2.75 million
Nov 13, 2025 $ 31.39
-0.38%
$ 156.59 million $ 2.2 million
Nov 12, 2025 $ 31.54
-2.57%
$ 157.28 million $ 2.44 million
Nov 11, 2025 $ 32.37
-3.07%
$ 161.72 million $ 2.42 million
Nov 10, 2025 $ 33.4
-0.45%
$ 166.84 million $ 2.55 million
Nov 9, 2025 $ 33.55
-1.55%
$ 167.33 million $ 2.44 million
Nov 8, 2025 $ 34.11
+5.13%
$ 170.37 million $ 2.34 million
Nov 7, 2025 $ 32.45
+0.49%
$ 162.12 million $ 2.08 million
Nov 6, 2025 $ 32.29
+0.53%
$ 161.32 million $ 1.99 million
Nov 5, 2025 $ 32.12
-1.03%
$ 160.46 million $ 2.92 million
Nov 4, 2025 $ 32.46
+0.44%
$ 162.15 million $ 2.21 million
Nov 3, 2025 $ 32.25
+0.81%
$ 161.09 million $ 2.37 million
Nov 2, 2025 $ 31.99
-0.98%
$ 159.74 million $ 1.42 million
Nov 1, 2025 $ 32.31
-5.66%
$ 161.39 million $ 1.93 million
Oct 31, 2025 $ 34.19
-0.80%
$ 171.07 million $ 1.94 million
Oct 30, 2025 $ 34.47
-3.41%
$ 172.13 million $ 2.79 million
Oct 29, 2025 $ 35.69
-0.29%
$ 178.28 million $ 2.28 million
Oct 28, 2025 $ 35.8
-2.91%
$ 178.8 million $ 2.11 million
Oct 27, 2025 $ 36.88
+0.93%
$ 184.21 million $ 1.87 million
Oct 26, 2025 $ 36.51
-2.72%
$ 182.36 million $ 1.96 million
Oct 25, 2025 $ 37.5
-2.63%
$ 187.31 million $ 1.87 million
Oct 24, 2025 $ 38.47
+0.81%
$ 192.38 million $ 2.2 million