MODA DAO Historical Data

MODA Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.412
+2.65%
$ 2.03 million $ 10,535
May 12, 2023 $ 0.401
+0.56%
$ 1.98 million $ 9,900
May 11, 2023 $ 0.399
-2.98%
$ 1.97 million $ 9,773
May 10, 2023 $ 0.412
+0.21%
$ 2.03 million $ 12,828
May 9, 2023 $ 0.412
+0.28%
$ 2.03 million $ 14,600
May 8, 2023 $ 0.411
-3.58%
$ 2.03 million $ 28,650
May 7, 2023 $ 0.427
+0.00%
$ 2.11 million $ 16,608
May 6, 2023 $ 0.426
-4.59%
$ 2.1 million $ 16,376
May 5, 2023 $ 0.446
+4.56%
$ 2.2 million $ 31,348
May 4, 2023 $ 0.427
-1.89%
$ 2.11 million $ 15,838
May 3, 2023 $ 0.434
+1.81%
$ 2.14 million $ 15,790
May 2, 2023 $ 0.426
+2.14%
$ 2.1 million $ 16,114
May 1, 2023 $ 0.417
-3.86%
$ 2.06 million $ 59,790
Apr 30, 2023 $ 0.433
-1.71%
$ 2.14 million $ 16,617
Apr 29, 2023 $ 0.44
+0.79%
$ 2.17 million $ 94,020
Apr 28, 2023 $ 0.436
-0.03%
$ 2.15 million $ 14,706
Apr 27, 2023 $ 0.436
+1.20%
$ 2.15 million $ 17,021
Apr 26, 2023 $ 0.431
-2.42%
$ 2.13 million $ 18,191
Apr 25, 2023 $ 0.443
-7.93%
$ 2.19 million $ 24,866
Apr 24, 2023 $ 0.481
-2.66%
$ 2.37 million $ 15,942
Apr 23, 2023 $ 0.494
+0.41%
$ 2.44 million $ 17,002
Apr 22, 2023 $ 0.494
+1.71%
$ 2.44 million $ 16,160
Apr 21, 2023 $ 0.487
-5.58%
$ 2.4 million $ 16,578
Apr 20, 2023 $ 0.515
-1.19%
$ 2.54 million $ 16,811
Apr 19, 2023 $ 0.522
-6.50%
$ 2.58 million $ 69,886
Apr 18, 2023 $ 0.559
-0.04%
$ 2.76 million $ 16,736
Apr 17, 2023 $ 0.559
-0.94%
$ 2.76 million $ 16,677
Apr 16, 2023 $ 0.564
+0.60%
$ 2.78 million $ 17,057
Apr 15, 2023 $ 0.562
-0.12%
$ 2.77 million $ 18,861
Apr 14, 2023 $ 0.562
+9.28%
$ 2.77 million $ 36,347
Apr 13, 2023 $ 0.513
+15.93%
$ 2.53 million $ 52,293
Apr 12, 2023 $ 0.443
+0.46%
$ 2.19 million $ 14,996
Apr 11, 2023 $ 0.44
-0.30%
$ 2.17 million $ 89,432
Apr 10, 2023 $ 0.441
+0.87%
$ 2.18 million $ 15,248
Apr 9, 2023 $ 0.438
+0.85%
$ 2.16 million $ 16,121
Apr 8, 2023 $ 0.433
-0.19%
$ 2.14 million $ 14,859
Apr 7, 2023 $ 0.434
-0.56%
$ 2.14 million $ 13,100
Apr 6, 2023 $ 0.437
-2.13%
$ 2.16 million $ 14,280
Apr 5, 2023 $ 0.446
+1.33%
$ 2.2 million $ 170,080
Apr 4, 2023 $ 0.44
+2.92%
$ 2.17 million $ 13,942
Apr 3, 2023 $ 0.428
-0.31%
$ 2.11 million $ 12,996
Apr 2, 2023 $ 0.428
-2.51%
$ 2.11 million $ 15,627
Apr 1, 2023 $ 0.439
+0.07%
$ 2.16 million $ 16,401
Mar 31, 2023 $ 0.438
-1.02%
$ 2.16 million $ 21,225
Mar 30, 2023 $ 0.442
+0.56%
$ 2.18 million $ 17,633
Mar 29, 2023 $ 0.439
+1.58%
$ 2.16 million $ 16,550
Mar 28, 2023 $ 0.433
+2.86%
$ 2.13 million $ 16,302
Mar 27, 2023 $ 0.418
+8.02%
$ 2.06 million $ 27,698
Mar 26, 2023 $ 0.387
-9.38%
$ 1.91 million $ 34,803
Mar 25, 2023 $ 0.428
-1.37%
$ 2.11 million $ 15,661