MODA DAO Historical Data

MODA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.434
-4.29%
$ 2.14 million $ 16,722
Mar 23, 2023 $ 0.453
+2.99%
$ 2.23 million $ 18,709
Mar 22, 2023 $ 0.439
-6.09%
$ 2.16 million $ 60,880
Mar 21, 2023 $ 0.468
+1.15%
$ 2.3 million $ 24,754
Mar 20, 2023 $ 0.462
-2.88%
$ 2.27 million $ 34,504
Mar 19, 2023 $ 0.477
+0.55%
$ 2.35 million $ 30,674
Mar 18, 2023 $ 0.474
-0.05%
$ 2.33 million $ 20,870
Mar 17, 2023 $ 0.475
+6.92%
$ 2.3 million $ 16,326
Mar 16, 2023 $ 0.444
-0.18%
$ 2.15 million $ 16,492
Mar 15, 2023 $ 0.445
-2.88%
$ 2.15 million $ 16,070
Mar 14, 2023 $ 0.458
+1.60%
$ 2.22 million $ 29,865
Mar 13, 2023 $ 0.452
+0.74%
$ 2.19 million $ 36,133
Mar 12, 2023 $ 0.449
+6.10%
$ 2.17 million $ 17,762
Mar 11, 2023 $ 0.422
+2.78%
$ 2.04 million $ 16,885
Mar 10, 2023 $ 0.411
-3.40%
$ 1.99 million $ 201,605
Mar 9, 2023 $ 0.425
-0.54%
$ 2.06 million $ 19,622
Mar 8, 2023 $ 0.428
-0.01%
$ 2.07 million $ 16,320
Mar 7, 2023 $ 0.427
-3.32%
$ 2.07 million $ 18,512
Mar 6, 2023 $ 0.442
-13.50%
$ 2.14 million $ 47,934
Mar 5, 2023 $ 0.513
-0.74%
$ 2.48 million $ 16,546
Mar 4, 2023 $ 0.516
-0.35%
$ 2.49 million $ 28,793
Mar 3, 2023 $ 0.516
-4.58%
$ 2.5 million $ 17,997
Mar 2, 2023 $ 0.541
+0.56%
$ 2.62 million $ 14,785
Mar 1, 2023 $ 0.537
+1.00%
$ 2.6 million $ 17,531
Feb 28, 2023 $ 0.531
-1.47%
$ 2.56 million $ 16,617
Feb 27, 2023 $ 0.539
-2.37%
$ 2.6 million $ 28,711
Feb 26, 2023 $ 0.551
+3.04%
$ 2.66 million $ 18,939
Feb 25, 2023 $ 0.534
-1.32%
$ 2.57 million $ 65,301
Feb 24, 2023 $ 0.541
-1.66%
$ 2.61 million $ 17,698
Feb 23, 2023 $ 0.551
-0.45%
$ 2.65 million $ 17,985
Feb 22, 2023 $ 0.552
-2.44%
$ 2.66 million $ 84,239
Feb 21, 2023 $ 0.567
-0.66%
$ 2.73 million $ 46,878
Feb 20, 2023 $ 0.57
-0.12%
$ 2.75 million $ 21,539
Feb 19, 2023 $ 0.571
-1.69%
$ 2.75 million $ 18,363
Feb 18, 2023 $ 0.581
+3.82%
$ 2.79 million $ 47,222
Feb 17, 2023 $ 0.56
-0.75%
$ 2.69 million $ 65,323
Feb 16, 2023 $ 0.563
+0.76%
$ 2.71 million $ 70,437
Feb 15, 2023 $ 0.558
+12.86%
$ 2.69 million $ 98,226
Feb 14, 2023 $ 0.495
+9.34%
$ 2.38 million $ 42,093
Feb 13, 2023 $ 0.452
-2.52%
$ 2.18 million $ 19,594
Feb 12, 2023 $ 0.464
-0.69%
$ 2.23 million $ 14,490
Feb 11, 2023 $ 0.467
-0.07%
$ 2.25 million $ 76,183
Feb 10, 2023 $ 0.467
-1.98%
$ 2.25 million $ 16,786
Feb 9, 2023 $ 0.477
-7.61%
$ 2.3 million $ 58,973
Feb 8, 2023 $ 0.517
+15.05%
$ 2.49 million $ 30,748
Feb 7, 2023 $ 0.449
+3.16%
$ 2.16 million $ 34,233
Feb 6, 2023 $ 0.435
-5.97%
$ 2.09 million $ 51,896
Download