MODA DAO Historical Data

MODA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.271
-13.31%
$ 1.8 million $ 146,727
Aug 21 $ 0.308
-4.34%
$ 2.08 million $ 112,363
Aug 14 $ 0.32
-6.43%
$ 2.12 million $ 158,192
Aug 7 $ 0.358
+15.87%
$ 2.27 million $ 97,105
Jul 31 $ 0.31
-2.76%
$ 1.59 million $ 238,069
Jul 24 $ 0.318
-7.34%
$ 1.6 million $ 191,741
Jul 17 $ 0.344
-1.41%
$ 1.73 million $ 111,212
Jul 10 $ 0.348
-0.20%
$ 1.75 million $ 115,671
Jul 3 $ 0.349
-11.72%
$ 1.75 million $ 148,711
Jun 26 $ 0.395
+1.63%
$ 1.98 million $ 66,822
Jun 19 $ 0.379
-1.15%
$ 1.94 million $ 102,787
Jun 12 $ 0.382
+4.02%
$ 1.92 million $ 62,452
Jun 5 $ 0.372
-11.31%
$ 1.86 million $ 129,686
May 29 $ 0.42
+3.30%
$ 2.1 million $ 145,668
May 22 $ 0.395
-1.36%
$ 2.02 million $ 100,714
May 15 $ 0.405
-2.01%
$ 1.98 million $ 78,752
May 8 $ 0.412
-3.26%
$ 2.04 million $ 86,286
May 1 $ 0.427
-1.65%
$ 2.11 million $ 171,864
Apr 24 $ 0.44
-10.81%
$ 2.14 million $ 184,747
Apr 17 $ 0.494
-12.52%
$ 2.44 million $ 152,848
Apr 10 $ 0.562
+28.40%
$ 2.78 million $ 227,179
Apr 3 $ 0.438
+1.92%
$ 2.16 million $ 255,378
Mar 27 $ 0.428
+10.49%
$ 2.11 million $ 131,436
Mar 20 $ 0.428
-10.13%
$ 1.91 million $ 171,231
Mar 13 $ 0.474
+5.63%
$ 2.35 million $ 135,756
Mar 6 $ 0.422
-17.38%
$ 2.17 million $ 320,878
Feb 27 $ 0.513
-7.14%
$ 2.48 million $ 140,979
Feb 20 $ 0.551
-3.44%
$ 2.66 million $ 272,578
Feb 13 $ 0.571
+23.02%
$ 2.75 million $ 361,257
Feb 6 $ 0.464
+0.16%
$ 2.23 million $ 283,309
Download