1SEN Historical Data

1SEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₆101
-14.73%
$ 100,915 $ 256
Apr 6, 2026 $ 0.0₆118
-11.78%
$ 118,433 $ 753
Apr 5, 2026 $ 0.0₆134
+3.86%
$ 134,196 $ 425
Apr 4, 2026 $ 0.0₆129
-9.92%
$ 129,185 $ 208
Apr 3, 2026 $ 0.0₆149
+10.10%
$ 149,188 $ 372
Apr 2, 2026 $ 0.0₆136
+1.64%
$ 136,300 $ 152
Apr 1, 2026 $ 0.0₆138
-5.76%
$ 138,154 $ 475
Mar 31, 2026 $ 0.0₆146
+7.94%
$ 146,399 $ 1,274
Mar 30, 2026 $ 0.0₆136
-27.67%
$ 135,749 $ 2,167
Mar 29, 2026 $ 0.0₆191
-40.38%
$ 191,161 $ 1,526
Mar 28, 2026 $ 0.0₆321
-7.21%
$ 320,742 $ 1,741
Mar 27, 2026 $ 0.0₆345
-5.11%
$ 344,983 $ 1,284
Mar 26, 2026 $ 0.0₆364
+0.43%
$ 363,903 $ 4,469
Mar 25, 2026 $ 0.0₆362
+3.38%
$ 361,565 $ 6,064
Mar 24, 2026 $ 0.0₆35
+13.05%
$ 349,973 $ 3,159
Mar 23, 2026 $ 0.0₆309
+16.99%
$ 309,569 $ 1,904
Mar 22, 2026 $ 0.0₆264
+7.75%
$ 263,827 $ 1,349
Mar 21, 2026 $ 0.0₆242
-7.40%
$ 241,750 $ 912
Mar 20, 2026 $ 0.0₆261
-18.91%
$ 261,057 $ 1,934
Mar 19, 2026 $ 0.0₆329
+0.95%
$ 328,918 $ 2,078
Mar 18, 2026 $ 0.0₆326
-1.79%
$ 326,465 $ 2,880
Mar 17, 2026 $ 0.0₆332
+9.20%
$ 332,285 $ 3,122
Mar 16, 2026 $ 0.0₆302
-26.03%
$ 301,626 $ 3,500
Mar 15, 2026 $ 0.0₆323
-3.38%
$ 323,490 $ 3,170
Mar 14, 2026 $ 0.0₆334
+4.72%
$ 334,488 $ 4,190
Mar 13, 2026 $ 0.0₆32
+3.79%
$ 320,398 $ 5,668
Mar 12, 2026 $ 0.0₆309
-20.44%
$ 308,656 $ 8,418
Mar 11, 2026 $ 0.0₆392
+35.15%
$ 387,945 $ 27,290
Mar 10, 2026 $ 0.0₆29
-8.53%
$ 289,696 $ 19,574
Mar 9, 2026 $ 0.0₆318
-59.80%
$ 316,713 $ 23,756
Mar 8, 2026 $ 0.0₆792
-16.97%
$ 791,861 $ 6,795
Mar 7, 2026 $ 0.0₆954
+2.34%
$ 953,990 $ 3,188
Mar 6, 2026 $ 0.0₆932
+1.38%
$ 932,170 $ 2,763
Mar 5, 2026 $ 0.0₆921
-11.69%
$ 921,122 $ 3,482
Mar 4, 2026 $ 0.0₅104
+1.15%
$ 1.04 million $ 5,343
Mar 3, 2026 $ 0.0₅103
+22.86%
$ 1.03 million $ 13,183
Mar 2, 2026 $ 0.0₆841
-4.65%
$ 840,603 $ 888
Mar 1, 2026 $ 0.0₆881
-11.31%
$ 880,723 $ 2,595
Feb 28, 2026 $ 0.0₆993
-3.52%
$ 993,072 $ 6,141
Feb 27, 2026 $ 0.0₅123
-8.50%
$ 1.23 million $ 21,412
Feb 26, 2026 $ 0.0₅139
-23.89%
$ -- $ 18,608
Feb 25, 2026 $ 0.0₅183
+2.22%
$ 1.83 million $ 9,242
Feb 24, 2026 $ 0.0₅179
-19.13%
$ 1.79 million $ 58,129
Feb 23, 2026 $ 0.0₅221
-17.55%
$ 2.21 million $ 54,461
Feb 22, 2026 $ 0.0₅268
-9.44%
$ 2.68 million $ 49,160
Feb 21, 2026 $ 0.0₅296
-14.50%
$ 2.96 million $ 24,446
Feb 20, 2026 $ 0.0₅347
-3.25%
$ 3.47 million $ 52,648
Feb 19, 2026 $ 0.0₅357
-5.11%
$ 3.57 million $ 24,143
Feb 18, 2026 $ 0.0₅377
-4.46%
$ 3.77 million $ 27,449
Feb 17, 2026 $ 0.0₅395
+2.37%
$ 3.95 million $ 30,042