1SEN Historical Data

1SEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅386
-1.67%
$ 3.86 million $ 33,919
Feb 15, 2026 $ 0.0₅393
-4.22%
$ 3.93 million $ 34,300
Feb 14, 2026 $ 0.0₅41
-1.34%
$ 4.1 million $ 27,818
Feb 13, 2026 $ 0.0₅413
+1.48%
$ 4.13 million $ 48,768
Feb 12, 2026 $ 0.0₅407
-4.04%
$ 4.07 million $ 37,053
Feb 11, 2026 $ 0.0₅42
-1.00%
$ 4.2 million $ 51,664
Feb 10, 2026 $ 0.0₅427
+3.03%
$ 4.27 million $ 69,434
Feb 9, 2026 $ 0.0₅414
-7.35%
$ 4.14 million $ 35,469
Feb 8, 2026 $ 0.0₅447
+2.18%
$ 4.47 million $ 49,618
Feb 7, 2026 $ 0.0₅437
+17.25%
$ 4.37 million $ 66,202
Feb 6, 2026 $ 0.0₅373
+17.17%
$ 3.73 million $ 51,282
Feb 5, 2026 $ 0.0₅318
+1.91%
$ 3.18 million $ 85,703
Feb 4, 2026 $ 0.0₅311
-11.97%
$ 3.11 million $ 51,132
Feb 3, 2026 $ 0.0₅354
-9.51%
$ 3.54 million $ 67,693
Feb 2, 2026 $ 0.0₅59
-7.30%
$ -- $ 36,286
Feb 1, 2026 $ 0.0₅637
-9.73%
$ 6.37 million $ 57,440
Jan 31, 2026 $ 0.0₅706
-18.92%
$ 7.06 million $ 289,044
Jan 30, 2026 $ 0.0₅548
+3.88%
$ -- $ 46,648
Jan 29, 2026 $ 0.0₅469
+11.45%
$ -- $ 29,844
Jan 28, 2026 $ 0.0₅429
+34.34%
$ 4.29 million $ 92,429
Jan 27, 2026 $ 0.0₅317
+24.62%
$ 3.17 million $ 117,638
Jan 26, 2026 $ 0.0₅211
+13.87%
$ -- $ 26,603
Jan 25, 2026 $ 0.0₅185
+12.07%
$ 1.85 million $ 21,586
Jan 24, 2026 $ 0.0₅165
+5.59%
$ 1.65 million $ 18,540
Jan 23, 2026 $ 0.0₅156
+4.69%
$ 1.56 million $ 25,986
Jan 22, 2026 $ 0.0₅149
-2.32%
$ 1.49 million $ 19,220
Jan 21, 2026 $ 0.0₅152
-0.29%
$ 1.52 million $ 11,381
Jan 20, 2026 $ 0.0₅153
+2.27%
$ 1.53 million $ 31,776
Jan 19, 2026 $ 0.0₅149
+1.44%
$ 1.49 million $ 16,622
Jan 18, 2026 $ 0.0₅149
-0.26%
$ 1.49 million $ 10,956
Jan 17, 2026 $ 0.0₅149
+1.71%
$ 1.49 million $ 16,936
Jan 16, 2026 $ 0.0₅147
+0.76%
$ 1.47 million $ 25,174
Jan 15, 2026 $ 0.0₅146
+2.22%
$ 1.46 million $ 18,275
Jan 14, 2026 $ 0.0₅143
+0.33%
$ 1.43 million $ 36,473
Jan 13, 2026 $ 0.0₅143
+6.06%
$ 1.43 million $ 4,218
Jan 12, 2026 $ 0.0₅134
-1.02%
$ 1.35 million $ 120,665
Jan 11, 2026 $ 0.0₅137
-0.07%
$ 1.37 million $ 113,758
Jan 10, 2026 $ 0.0₅136
+2.59%
$ 1.36 million $ 93,009
Jan 9, 2026 $ 0.0₅133
+0.19%
$ 1.33 million $ 80,035
Jan 8, 2026 $ 0.0₅133
-0.17%
$ 1.33 million $ 46,204
Jan 7, 2026 $ 0.0₅133
+0.99%
$ 1.33 million $ 36,423
Jan 6, 2026 $ 0.0₅132
+1.34%
$ 1.32 million $ 24,378
Jan 5, 2026 $ 0.0₅13
+8.79%
$ 1.3 million $ 24,573
Jan 4, 2026 $ 0.0₅12
+3.92%
$ 1.2 million $ 160
Jan 3, 2026 $ 0.0₅115
+0.53%
$ 1.15 million $ 28
Jan 2, 2026 $ 0.0₅114
+3.52%
$ 1.14 million $ 65,628
Jan 1, 2026 $ 0.0₅11
-1.97%
$ 1.1 million $ 47,766
Dec 31, 2025 $ 0.0₅111
-2.54%
$ 1.12 million $ 36,186
Dec 30, 2025 $ 0.0₅119
+37.43%
$ 1.14 million $ 539,878
Dec 29, 2025 $ 0.0₆862
+60.69%
$ 858,960 $ 364,131