Coinranking
1SEN Historical Data
1SEN
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.0₅115 | +0.53% |
| Jan 2, 2026 | $ 0.0₅114 | +3.52% |
| Jan 1, 2026 | $ 0.0₅11 | -1.97% |
| Dec 31, 2025 | $ 0.0₅111 | -2.54% |
| Dec 30, 2025 | $ 0.0₅119 | +37.43% |
| Dec 29, 2025 | $ 0.0₆862 | +60.69% |
| Dec 28, 2025 | $ 0.0₆538 | +12.07% |
| Dec 27, 2025 | $ 0.0₆48 | +8.39% |
| Dec 26, 2025 | $ 0.0₆452 | +3.73% |
| Dec 25, 2025 | $ 0.0₆439 | +8.97% |
| Dec 24, 2025 | $ 0.0₆396 | +2.03% |
| Dec 23, 2025 | $ 0.0₆384 | +3.22% |
| Dec 22, 2025 | $ 0.0₆374 | +1.92% |
| Dec 21, 2025 | $ 0.0₆363 | -1.68% |
| Dec 20, 2025 | $ 0.0₆365 | +1.92% |
| Dec 19, 2025 | $ 0.0₆355 | +0.68% |
| Dec 18, 2025 | $ 0.0₆355 | -6.77% |
| Dec 17, 2025 | $ 0.0₆366 | +0.30% |
| Dec 16, 2025 | $ 0.0₆37 | +9.05% |
| Dec 15, 2025 | $ 0.0₆337 | -1.58% |
| Dec 14, 2025 | $ 0.0₆322 | -7.97% |
| Dec 13, 2025 | $ 0.0₆346 | +13.06% |
| Dec 12, 2025 | $ 0.0₆306 | +0.97% |
| Dec 11, 2025 | $ 0.0₆303 | +25.36% |
| Dec 10, 2025 | $ 0.0₆242 | +23.13% |
| Dec 9, 2025 | $ 0.0₆182 | +5.97% |
| Dec 8, 2025 | $ 0.0₆172 | +67.43% |
| Dec 7, 2025 | $ 0.0₇999 | -1.20% |
| Dec 6, 2025 | $ 0.0₆102 | -23.88% |
| Dec 5, 2025 | $ 0.0₆134 | -36.10% |
| Dec 4, 2025 | $ 0.0₆209 | -11.65% |
| Dec 3, 2025 | $ 0.0₆232 | -7.44% |
| Dec 2, 2025 | $ 0.0₆25 | -1.95% |
| Dec 1, 2025 | $ 0.0₆255 | -10.01% |
| Nov 30, 2025 | $ 0.0₆26 | +16.95% |
| Nov 29, 2025 | $ 0.0₆235 | -2.74% |
| Nov 28, 2025 | $ 0.0₆254 | -2.60% |
| Nov 27, 2025 | $ 0.0₆263 | -8.64% |
| Nov 26, 2025 | $ 0.0₆29 | +0.36% |
| Nov 25, 2025 | $ 0.0₆29 | -12.54% |
| Nov 24, 2025 | $ 0.0₆328 | -17.96% |
| Nov 23, 2025 | $ 0.0₆398 | +3.37% |
| Nov 22, 2025 | $ 0.0₆38 | -2.93% |
| Nov 21, 2025 | $ 0.0₆391 | -10.55% |
| Nov 20, 2025 | $ 0.0₆43 | -0.76% |
| Nov 19, 2025 | $ 0.0₆429 | -2.14% |
| Nov 18, 2025 | $ 0.0₆438 | +1.06% |
| Nov 17, 2025 | $ 0.0₆431 | -0.45% |
| Nov 16, 2025 | $ 0.0₆438 | +0.00% |
| Nov 15, 2025 | $ 0.0₆434 | -3.16% |