1SEN Historical Data

1SEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0₇575
+1.32%
$ 57,512 $ 6
Jul 21, 8 PM $ 0.0₇531
+0.00%
$ 53,135 $ 5
Jul 21, 7 PM $ 0.0₇536
+0.00%
$ 53,613 $ 0
Jul 21, 6 PM $ 0.0₇505
+11.59%
$ 50,466 $ 4
Jul 21, 4 PM $ 0.0₇411
-0.06%
$ 41,050 $ 1
Jul 21, 3 PM $ 0.0₇38
+0.00%
$ 38,008 $ 1
Jul 21, 2 PM $ 0.0₇388
+0.00%
$ 38,829 $ 1
Jul 21, 1 PM $ 0.0₇392
+0.00%
$ 39,249 $ 0
Jul 21, 8 AM $ 0.0₇378
+2.05%
$ 37,774 $ 0
Jul 21, 6 AM $ 0.0₇366
+0.00%
$ 36,582 $ 0
Jul 19, 1 AM $ 0.0₇351
+1.16%
$ 35,086 $ 0
Jul 17, 3 PM $ 0.0₇368
+0.00%
$ 36,817 $ 1
Jul 17, 6 AM $ 0.0₇37
+0.00%
$ 37,024 $ 0
Jul 16, 5 PM $ 0.0₇373
+4.30%
$ 37,288 $ 1
Jul 15, 5 PM $ 0.0₇344
+0.00%
$ 34,364 $ 9
Jul 15, 4 PM $ 0.0₇349
+0.06%
$ 34,943 $ 8
Jul 14, 6 AM $ 0.0₇347
+0.10%
$ 34,681 $ 0
Jul 13, 7 AM $ 0.0₇337
-0.81%
$ 33,698 $ 2
Jul 12, 3 PM $ 0.0₇324
-0.91%
$ 32,361 $ 1
Jul 8, 6 PM $ 0.0₇289
-11.44%
$ 28,890 $ 6
Jul 8, 3 AM $ 0.0₇287
+0.00%
$ 28,728 $ 2
Jul 7, 11 AM $ 0.0₇286
+0.27%
$ 28,560 $ 1
Jul 7, 7 AM $ 0.0₇348
+1.05%
$ 34,819 $ 0
Jul 6, 11 PM $ 0.0₇29
+0.00%
$ 29,019 $ 0
Jul 6, 8 PM $ 0.0₇288
+0.00%
$ 28,833 $ 0
Jul 6, 6 PM $ 0.0₇284
+0.00%
$ 28,417 $ 0.1
Jul 6, 5 PM $ 0.0₇281
+0.00%
$ 28,128 $ 0.1
Jul 6, 4 PM $ 0.0₇286
+0.00%
$ 28,619 $ 0
Jul 6, 1 PM $ 0.0₇284
+0.00%
$ 28,435 $ 0
Jul 1, 2 AM $ 0.0₇288
-1.03%
$ 28,786 $ 2
Jun 30, 9 AM $ 0.0₇37
+4.28%
$ 36,984 $ 1
Jun 27, 4 PM $ 0.0₇307
+0.00%
$ 30,747 $ 1
Jun 27, 1 AM $ 0.0₇352
+0.00%
$ 35,205 $ 0
Jun 24, 8 PM $ 0.0₇431
+2.15%
$ 43,081 $ 2
Jun 24, 8 AM $ 0.0₇458
+0.52%
$ 45,785 $ 4
Jun 24, 6 AM $ 0.0₇447
+0.00%
$ 44,704 $ 3
Jun 23, 2 PM $ 0.0₇429
+7.68%
$ 42,917 $ 2
Jun 23, 6 AM $ 0.0₇384
+0.00%
$ 38,399 $ 1
Jun 16, 3 PM $ 0.0₇485
+0.00%
$ 48,546 $ 2
Jun 14, 1 PM $ 0.0₇319
+0.00%
$ 31,851 $ 0
Jun 9, 6 PM $ 0.0₇342
+0.00%
$ 34,229 $ 1
Jun 9, 2 AM $ 0.0₇352
+0.00%
$ 35,226 $ 0
Jun 7, 1 AM $ 0.0₇353
+0.00%
$ 35,278 $ 1
Jun 6, 10 PM $ 0.0₇315
+3.34%
$ 31,454 $ 0
Jun 5, 5 AM $ 0.0₇354
+0.00%
$ 35,442 $ 1
May 31, 7 AM $ 0.0₇392
+0.00%
$ -- $ 4
May 30, 11 PM $ 0.0₇38
+0.00%
$ 38,020 $ 2
May 30, 12 PM $ 0.0₇38
+0.00%
$ 38,014 $ 1
May 29, 2 AM $ 0.0₇38
+0.00%
$ 38,006 $ 4
May 28, 9 AM $ 0.0₇382
+0.00%
$ 38,186 $ 3