1SEN Historical Data

1SEN Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₇563
+0.00%
$ 56,334 $ 26
May 9, 4 AM $ 0.0₇642
+0.00%
$ 64,184 $ 197
May 9, 3 AM $ 0.0₇641
+0.00%
$ 64,142 $ 197
May 8, 10 PM $ 0.0₇663
+0.00%
$ 66,286 $ 375
May 8, 1 PM $ 0.0₇597
+0.00%
$ 59,744 $ 429
May 8, 10 AM $ 0.0₇627
+0.00%
$ 62,680 $ 384
May 8, 9 AM $ 0.0₇561
+0.00%
$ 56,150 $ 462
May 8, 6 AM $ 0.0₇68
-1.32%
$ 67,953 $ 465
May 8, 5 AM $ 0.0₇642
+0.00%
$ 64,179 $ 334
May 8, 3 AM $ 0.0₇5
-0.19%
$ 50,028 $ 212
May 8, 2 AM $ 0.0₇501
+0.00%
$ 50,102 $ 203
May 8, 1 AM $ 0.0₇484
-0.90%
$ 48,413 $ 189
May 7, 11 PM $ 0.0₇708
-8.59%
$ 70,788 $ 56
May 7, 10 PM $ 0.0₇774
+0.00%
$ 77,402 $ 50
May 7, 7 PM $ 0.0₇711
+0.01%
$ 71,132 $ 94
May 7, 2 PM $ 0.0₇792
+4.26%
$ 79,161 $ 58
May 6, 9 PM $ 0.0₇772
+0.00%
$ 77,216 $ 74
May 6, 4 PM $ 0.0₇715
-0.26%
$ 71,495 $ 80
May 6, 10 AM $ 0.0₇73
+0.00%
$ 72,962 $ 93
May 6, 4 AM $ 0.0₇71
+0.00%
$ 71,006 $ 108
May 6, 1 AM $ 0.0₇666
+5.01%
$ 66,594 $ 117
May 6, 12 AM $ 0.0₇647
+0.01%
$ 64,713 $ 68
May 5, 7 PM $ 0.0₇682
+0.02%
$ 68,205 $ 82
May 5, 6 PM $ 0.0₇685
+0.00%
$ 68,531 $ 78
May 5, 5 PM $ 0.0₇684
+0.00%
$ 68,395 $ 78
May 5, 12 PM $ 0.0₇689
+0.10%
$ 68,852 $ 77
May 5, 11 AM $ 0.0₇676
-3.05%
$ 67,568 $ 78
May 5, 10 AM $ 0.0₇696
-0.75%
$ 69,550 $ 59
May 5, 9 AM $ 0.0₇7
+0.00%
$ 70,011 $ 55
May 5, 7 AM $ 0.0₇739
-0.82%
$ 73,864 $ 52
May 5, 6 AM $ 0.0₇757
+0.00%
$ 75,695 $ 44
May 5, 5 AM $ 0.0₇773
+0.00%
$ 77,277 $ 42
May 5, 4 AM $ 0.0₇773
+9.40%
$ 77,324 $ 38
May 5, 3 AM $ 0.0₇703
-7.33%
$ 70,315 $ 36
May 5, 12 AM $ 0.0₇783
+0.00%
$ 78,296 $ 37
May 4, 9 PM $ 0.0₇789
+0.00%
$ 78,889 $ 43
May 4, 8 PM $ 0.0₇791
-0.13%
$ 79,115 $ 43
May 4, 7 PM $ 0.0₇781
+0.12%
$ 78,137 $ 46
May 4, 4 PM $ 0.0₇743
+0.00%
$ 74,350 $ 56
May 4, 11 AM $ 0.0₇745
+0.00%
$ 74,550 $ 58
May 4, 7 AM $ 0.0₇769
-0.40%
$ 76,872 $ 94
May 4, 4 AM $ 0.0₇835
-0.11%
$ 83,458 $ 103
May 3, 4 PM $ 0.0₇756
-4.13%
$ 75,647 $ 92
May 3, 9 AM $ 0.0₇815
+0.00%
$ 81,522 $ 65
May 3, 6 AM $ 0.0₇756
+0.00%
$ 75,606 $ 43
May 3, 4 AM $ 0.0₇762
+1.03%
$ 76,192 $ 41
May 3, 3 AM $ 0.0₇756
+0.02%
$ 75,618 $ 46
May 2, 3 PM $ 0.0₇835
+1.25%
$ 83,539 $ 64
May 2, 5 AM $ 0.0₇762
+0.01%
$ 76,183 $ 161
May 2, 3 AM $ 0.0₇831
-1.45%
$ 83,088 $ 187