1SEN Historical Data

1SEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₆337
-1.58%
$ 339,172 $ 70,150
Dec 14, 2025 $ 0.0₆322
-7.97%
$ 342,613 $ 63,244
Dec 13, 2025 $ 0.0₆346
+13.06%
$ 350,335 $ 60,383
Dec 12, 2025 $ 0.0₆306
+0.97%
$ 306,318 $ 47,743
Dec 11, 2025 $ 0.0₆303
+25.36%
$ 307,444 $ 42,503
Dec 10, 2025 $ 0.0₆242
+23.13%
$ 242,221 $ 28,112
Dec 9, 2025 $ 0.0₆182
+5.97%
$ 181,835 $ 16,439
Dec 8, 2025 $ 0.0₆172
+67.43%
$ 171,625 $ 11,943
Dec 7, 2025 $ 0.0₇999
-1.20%
$ 99,889 $ 3,911
Dec 6, 2025 $ 0.0₆102
-23.88%
$ 101,521 $ 2,543
Dec 5, 2025 $ 0.0₆134
-36.10%
$ 134,277 $ 2,121
Dec 4, 2025 $ 0.0₆209
-11.65%
$ 208,659 $ 806
Dec 3, 2025 $ 0.0₆232
-7.44%
$ 231,821 $ 18,032
Dec 2, 2025 $ 0.0₆25
-1.95%
$ -- $ 15,707
Dec 1, 2025 $ 0.0₆255
-10.01%
$ 254,669 $ 14,942
Nov 30, 2025 $ 0.0₆26
+16.95%
$ 280,437 $ 12,314
Nov 29, 2025 $ 0.0₆235
-2.74%
$ 224,314 $ 8,842
Nov 28, 2025 $ 0.0₆254
-2.60%
$ 254,250 $ 7,945
Nov 27, 2025 $ 0.0₆263
-8.64%
$ 262,076 $ 7,035
Nov 26, 2025 $ 0.0₆29
+0.36%
$ 289,902 $ 6,824
Nov 25, 2025 $ 0.0₆29
-12.54%
$ 289,373 $ 6,102
Nov 24, 2025 $ 0.0₆328
-17.96%
$ 330,877 $ 5,993
Nov 23, 2025 $ 0.0₆398
+3.37%
$ 399,378 $ 6,179
Nov 22, 2025 $ 0.0₆38
-2.93%
$ 380,452 $ 5,033
Nov 21, 2025 $ 0.0₆391
-10.55%
$ 390,648 $ 4,782
Nov 20, 2025 $ 0.0₆43
-0.76%
$ 429,812 $ 2,738
Nov 19, 2025 $ 0.0₆429
-2.14%
$ 429,180 $ 1,725
Nov 18, 2025 $ 0.0₆438
+1.06%
$ 437,602 $ 466
Nov 17, 2025 $ 0.0₆431
-0.45%
$ 431,091 $ 137
Nov 16, 2025 $ 0.0₆438
+0.00%
$ -- $ 2,559
Nov 15, 2025 $ 0.0₆434
-3.16%
$ 433,590 $ 2,452
Nov 14, 2025 $ 0.0₆454
-0.38%
$ 454,132 $ 2,382
Nov 13, 2025 $ 0.0₆44
-10.05%
$ 455,059 $ 1,558
Nov 12, 2025 $ 0.0₆525
-2.85%
$ -- $ 271
Nov 11, 2025 $ 0.0₆55
-23.20%
$ 550,483 $ 4,042
Nov 10, 2025 $ 0.0₆716
-25.35%
$ 716,090 $ 964
Nov 9, 2025 $ 0.0₆391
+0.00%
$ 391,128 $ 4
Nov 8, 2025 $ 0.0₆408
+0.00%
$ -- $ 88
Nov 7, 2025 $ 0.0₆499
+225.16%
$ 499,121 $ 87
Nov 6, 2025 $ 0.0₆854
-22.50%
$ -- $ 6
Nov 5, 2025 $ 0.0₅116
-41.93%
$ -- $ 2,207
Nov 4, 2025 $ 0.0₆923
-44.41%
$ 922,746 $ 2,009
Nov 3, 2025 $ 0.0₅139
+3.26%
$ -- $ 2,387
Nov 2, 2025 $ 0.0₅363
+157.64%
$ -- $ 1,847
Nov 1, 2025 $ 0.0₅172
+212.02%
$ -- $ 2,422
Oct 31, 2025 $ 0.0₆496
-13.93%
$ -- $ 1,747
Oct 30, 2025 $ 0.0₆607
+0.00%
$ 602,743 $ 984
Oct 29, 2025 $ 0.0₆596
-29.60%
$ 595,789 $ 947
Oct 28, 2025 $ 0.0₆814
-8.61%
$ -- $ 1,014
Oct 26, 2025 $ 0.0₆996
-15.79%
$ 996,496 $ 1,331