1SEN Historical Data

1SEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₆408
+0.00%
$ -- $ 88
Nov 7, 2025 $ 0.0₆499
+225.16%
$ 499,121 $ 87
Nov 6, 2025 $ 0.0₆854
-22.50%
$ -- $ 6
Nov 5, 2025 $ 0.0₅116
-41.93%
$ -- $ 2,207
Nov 4, 2025 $ 0.0₆923
-44.41%
$ 922,746 $ 2,009
Nov 3, 2025 $ 0.0₅139
+3.26%
$ -- $ 2,387
Nov 2, 2025 $ 0.0₅363
+157.64%
$ -- $ 1,847
Nov 1, 2025 $ 0.0₅172
+212.02%
$ -- $ 2,422
Oct 31, 2025 $ 0.0₆496
-13.93%
$ -- $ 1,747
Oct 30, 2025 $ 0.0₆607
+0.00%
$ 602,743 $ 984
Oct 29, 2025 $ 0.0₆596
-29.60%
$ 595,789 $ 947
Oct 28, 2025 $ 0.0₆814
-8.61%
$ -- $ 1,014
Oct 26, 2025 $ 0.0₆996
-15.79%
$ 996,496 $ 1,331
Oct 25, 2025 $ 0.0₅116
+5.98%
$ -- $ 1,154
Oct 24, 2025 $ 0.0₅114
+2.66%
$ 1.14 million $ 737
Oct 23, 2025 $ 0.0₅12
-1.71%
$ 1.2 million $ 534
Oct 22, 2025 $ 0.0₅12
+9.49%
$ -- $ 354
Oct 21, 2025 $ 0.0₅112
-1.56%
$ 1.12 million $ 232
Oct 20, 2025 $ 0.0₅111
-1.33%
$ 1.11 million $ 51
Oct 19, 2025 $ 0.0₅123
-6.78%
$ 1.23 million $ 2,724
Oct 18, 2025 $ 0.0₅133
+1.54%
$ 1.33 million $ 2,652
Oct 17, 2025 $ 0.0₅135
-0.24%
$ 1.35 million $ 2,552
Oct 16, 2025 $ 0.0₅139
+0.68%
$ 1.39 million $ 1,882
Oct 15, 2025 $ 0.0₅139
-0.02%
$ 1.39 million $ 1,210
Oct 14, 2025 $ 0.0₅137
+49.14%
$ 1.37 million $ 888
Oct 13, 2025 $ 0.0₅236
+0.00%
$ -- $ 33
Oct 12, 2025 $ 0.0₆406
-88.55%
$ -- $ 31
Oct 11, 2025 $ 0.0₆522
-28.72%
$ -- $ 10
Oct 10, 2025 $ 0.0₅513
+7.61%
$ -- $ 445
Oct 9, 2025 $ 0.0₅381
-13.50%
$ -- $ 284
Oct 8, 2025 $ 0.0₇509
+0.00%
$ -- $ 197
Oct 7, 2025 $ 0.0₆49
-64.08%
$ 490,251 $ 188
Oct 6, 2025 $ 0.0₆56
+0.00%
$ -- $ 320
Oct 5, 2025 $ 0.0₅191
+42.86%
$ -- $ 377
Oct 3, 2025 $ 0.0₅112
+221.68%
$ -- $ 100
Download