1SEN Historical Data

1SEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅59
-7.30%
$ -- $ 36,286
Feb 1, 2026 $ 0.0₅637
-9.73%
$ 6.37 million $ 57,440
Jan 31, 2026 $ 0.0₅706
-18.92%
$ 7.06 million $ 289,044
Jan 30, 2026 $ 0.0₅548
+3.88%
$ -- $ 46,648
Jan 29, 2026 $ 0.0₅469
+11.45%
$ -- $ 29,844
Jan 28, 2026 $ 0.0₅429
+34.34%
$ 4.29 million $ 92,429
Jan 27, 2026 $ 0.0₅317
+24.62%
$ 3.17 million $ 117,638
Jan 26, 2026 $ 0.0₅211
+13.87%
$ -- $ 26,603
Jan 25, 2026 $ 0.0₅185
+12.07%
$ 1.85 million $ 21,586
Jan 24, 2026 $ 0.0₅165
+5.59%
$ 1.65 million $ 18,540
Jan 23, 2026 $ 0.0₅156
+4.69%
$ 1.56 million $ 25,986
Jan 22, 2026 $ 0.0₅149
-2.32%
$ 1.49 million $ 19,220
Jan 21, 2026 $ 0.0₅152
-0.29%
$ 1.52 million $ 11,381
Jan 20, 2026 $ 0.0₅153
+2.27%
$ 1.53 million $ 31,776
Jan 19, 2026 $ 0.0₅149
+1.44%
$ 1.49 million $ 16,622
Jan 18, 2026 $ 0.0₅149
-0.26%
$ 1.49 million $ 10,956
Jan 17, 2026 $ 0.0₅149
+1.71%
$ 1.49 million $ 16,936
Jan 16, 2026 $ 0.0₅147
+0.76%
$ 1.47 million $ 25,174
Jan 15, 2026 $ 0.0₅146
+2.22%
$ 1.46 million $ 18,275
Jan 14, 2026 $ 0.0₅143
+0.33%
$ 1.43 million $ 36,473
Jan 13, 2026 $ 0.0₅143
+6.06%
$ 1.43 million $ 4,218
Jan 12, 2026 $ 0.0₅134
-1.02%
$ 1.35 million $ 120,665
Jan 11, 2026 $ 0.0₅137
-0.07%
$ 1.37 million $ 113,758
Jan 10, 2026 $ 0.0₅136
+2.59%
$ 1.36 million $ 93,009
Jan 9, 2026 $ 0.0₅133
+0.19%
$ 1.33 million $ 80,035
Jan 8, 2026 $ 0.0₅133
-0.17%
$ 1.33 million $ 46,204
Jan 7, 2026 $ 0.0₅133
+0.99%
$ 1.33 million $ 36,423
Jan 6, 2026 $ 0.0₅132
+1.34%
$ 1.32 million $ 24,378
Jan 5, 2026 $ 0.0₅13
+8.79%
$ 1.3 million $ 24,573
Jan 4, 2026 $ 0.0₅12
+3.92%
$ 1.2 million $ 160
Jan 3, 2026 $ 0.0₅115
+0.53%
$ 1.15 million $ 28
Jan 2, 2026 $ 0.0₅114
+3.52%
$ 1.14 million $ 65,628
Jan 1, 2026 $ 0.0₅11
-1.97%
$ 1.1 million $ 47,766
Dec 31, 2025 $ 0.0₅111
-2.54%
$ 1.12 million $ 36,186
Dec 30, 2025 $ 0.0₅119
+37.43%
$ 1.14 million $ 539,878
Dec 29, 2025 $ 0.0₆862
+60.69%
$ 858,960 $ 364,131
Dec 28, 2025 $ 0.0₆538
+12.07%
$ 537,453 $ 216,972
Dec 27, 2025 $ 0.0₆48
+8.39%
$ 477,095 $ 190,220
Dec 26, 2025 $ 0.0₆452
+3.73%
$ 441,520 $ 172,998
Dec 25, 2025 $ 0.0₆439
+8.97%
$ 437,181 $ 158,300
Dec 24, 2025 $ 0.0₆396
+2.03%
$ 404,078 $ 136,312
Dec 23, 2025 $ 0.0₆384
+3.22%
$ 391,132 $ 130,892
Dec 22, 2025 $ 0.0₆374
+1.92%
$ 372,046 $ 119,677
Dec 21, 2025 $ 0.0₆363
-1.68%
$ 368,115 $ 109,218
Dec 20, 2025 $ 0.0₆365
+1.92%
$ 382,551 $ 105,486
Dec 19, 2025 $ 0.0₆355
+0.68%
$ 356,616 $ 100,448
Dec 18, 2025 $ 0.0₆355
-6.77%
$ 354,585 $ 92,964
Dec 17, 2025 $ 0.0₆366
+0.30%
$ 379,693 $ 86,425
Dec 16, 2025 $ 0.0₆37
+9.05%
$ 364,386 $ 84,140
Dec 15, 2025 $ 0.0₆337
-1.58%
$ 339,172 $ 70,150