Coinranking
Ore Historical Data
ORE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2025 | $ 13.98 | -0.62% | ||
| Jul 30, 2025 | $ 14.1 | +2.36% | ||
| Jul 29, 2025 | $ 13.8 | -4.18% | ||
| Jul 28, 2025 | $ 14.41 | -0.87% | ||
| Jul 27, 2025 | $ 14.51 | -0.41% | ||
| Jul 26, 2025 | $ 14.56 | +3.31% | ||
| Jul 25, 2025 | $ 14.09 | -1.39% | ||
| Jul 24, 2025 | $ 14.29 | -0.97% | ||
| Jul 23, 2025 | $ 14.45 | -6.88% | ||
| Jul 22, 2025 | $ 15.49 | +9.66% | ||
| Jul 21, 2025 | $ 14.12 | +3.84% | ||
| Jul 20, 2025 | $ 13.6 | +5.39% | ||
| Jul 19, 2025 | $ 12.87 | +3.41% | ||
| Jul 18, 2025 | $ 12.46 | +2.55% | ||
| Jul 17, 2025 | $ 12.18 | +1.10% | ||
| Jul 16, 2025 | $ 12.06 | +5.86% | ||
| Jul 15, 2025 | $ 11.39 | -7.64% | ||
| Jul 14, 2025 | $ 12.33 | +4.75% | ||
| Jul 13, 2025 | $ 11.77 | +4.23% | ||
| Jul 12, 2025 | $ 11.3 | +7.82% | ||
| Jul 11, 2025 | $ 10.47 | +4.39% | ||
| Jul 10, 2025 | $ 9.73 | +5.34% | ||
| Jul 9, 2025 | $ 9.24 | +7.43% | ||
| Jul 8, 2025 | $ 8.57 | -4.77% | ||
| Jul 7, 2025 | $ 9.65 | -10.53% | ||
| Jul 6, 2025 | $ 10.79 | -7.57% | ||
| Jul 5, 2025 | $ 11.7 | -2.70% | ||
| Jul 4, 2025 | $ 12.04 | -3.01% | ||
| Jul 3, 2025 | $ 12.42 | -0.77% | ||
| Jul 2, 2025 | $ 12.51 | +3.86% | ||
| Jul 1, 2025 | $ 12.11 | -9.11% | ||
| Jun 30, 2025 | $ 13.3 | -2.90% | ||
| Jun 29, 2025 | $ 13.67 | -0.56% | ||
| Jun 28, 2025 | $ 13.75 | +5.99% | ||
| Jun 27, 2025 | $ 12.98 | -0.26% | ||
| Jun 26, 2025 | $ 13.02 | -3.24% | ||
| Jun 25, 2025 | $ 13.47 | +10.68% | ||
| Jun 24, 2025 | $ 12.16 | -2.55% | ||
| Jun 23, 2025 | $ 12.5 | +4.26% | ||
| Jun 22, 2025 | $ 11.99 | -13.76% | ||
| Jun 21, 2025 | $ 13.88 | -6.40% | ||
| Jun 20, 2025 | $ 14.81 | -3.12% | ||
| Jun 19, 2025 | $ 15.3 | -1.11% | ||
| Jun 18, 2025 | $ 15.43 | +1.68% | ||
| Jun 17, 2025 | $ 15.18 | -6.26% | ||
| Jun 16, 2025 | $ 16.27 | +2.70% | ||
| Jun 15, 2025 | $ 15.84 | +5.33% | ||
| Jun 14, 2025 | $ 15.06 | -4.01% | ||
| Jun 13, 2025 | $ 15.72 | -5.99% | ||
| Jun 12, 2025 | $ 16.72 | -2.40% | ||