Ore Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 1.8
-0.17%
$ 8,726 $ 281
Nov 12, 11 AM $ 1.81
+0.20%
$ 8,754 $ 282
Nov 12, 10 AM $ 1.79
+0.64%
$ 8,688 $ 282
Nov 12, 9 AM $ 1.78
+0.86%
$ 8,643 $ 430
Nov 12, 8 AM $ 1.75
-0.59%
$ 8,480 $ 610
Nov 12, 1 AM $ 5.28
+0.00%
$ 25,564 $ 305
Nov 12, 12 AM $ 5.29
+0.66%
$ 25,616 $ 306
Nov 11, 11 PM $ 5.28
-0.28%
$ 25,560 $ 494
Nov 11, 10 PM $ 5.32
+0.54%
$ 25,774 $ 505
Nov 11, 9 PM $ 5.3
-0.06%
$ 25,680 $ 507
Nov 11, 8 PM $ 5.32
-1.56%
$ 25,774 $ 508
Nov 11, 7 PM $ 5.4
+0.61%
$ 26,165 $ 512
Nov 11, 6 PM $ 5.38
-0.20%
$ 26,074 $ 515
Nov 11, 5 PM $ 5.47
+1.00%
$ 26,497 $ 516
Nov 11, 4 PM $ 5.44
-0.06%
$ 26,346 $ 561
Nov 11, 3 PM $ 5.49
-1.18%
$ 26,574 $ 563
Nov 11, 2 PM $ 5.7
+0.00%
$ 27,621 $ 567
Nov 11, 8 AM $ 7.4
+0.00%
$ 35,858 $ 264
Nov 11, 7 AM $ 7.4
+0.46%
$ 35,849 $ 265
Nov 11, 6 AM $ 7.36
-0.40%
$ 35,677 $ 267
Nov 11, 5 AM $ 7.47
-1.55%
$ 36,194 $ 268
Nov 11, 4 AM $ 7.62
+0.00%
$ 36,936 $ 272
Nov 11, 3 AM $ 7.6
+0.00%
$ 36,841 $ 220
Nov 10, 9 PM $ 4.74
+0.00%
$ 22,961 $ 79
Nov 10, 8 PM $ 4.75
+0.91%
$ 23,017 $ 118
Nov 10, 7 PM $ 4.71
+0.69%
$ 22,824 $ 117
Nov 10, 6 PM $ 4.69
-1.27%
$ 22,713 $ 118
Nov 10, 5 PM $ 4.68
+0.01%
$ 22,668 $ 116
Nov 10, 4 PM $ 4.67
-1.03%
$ 22,633 $ 117
Nov 10, 3 PM $ 4.71
-1.17%
$ 22,835 $ 117
Nov 10, 2 PM $ 4.78
-0.24%
$ 23,164 $ 118
Nov 10, 1 PM $ 4.78
+0.32%
$ 23,142 $ 118
Nov 10, 12 PM $ 4.76
-0.05%
$ 23,048 $ 118
Nov 10, 11 AM $ 4.76
-0.37%
$ 23,079 $ 118
Nov 10, 10 AM $ 4.81
+1.40%
$ 23,293 $ 118
Nov 10, 9 AM $ 4.71
-0.04%
$ 22,805 $ 118
Nov 10, 8 AM $ 4.72
-0.79%
$ 22,874 $ 117
Nov 10, 7 AM $ 4.74
+0.37%
$ 22,974 $ 117
Nov 10, 6 AM $ 4.73
-0.33%
$ 22,934 $ 117
Nov 10, 5 AM $ 4.77
+0.57%
$ 23,130 $ 118
Nov 10, 4 AM $ 4.74
+0.28%
$ 22,982 $ 118
Nov 10, 3 AM $ 4.75
-0.29%
$ 23,002 $ 118
Nov 10, 2 AM $ 4.74
+0.22%
$ 22,939 $ 119
Nov 10, 1 AM $ 4.75
+0.80%
$ 23,021 $ 206
Nov 10, 12 AM $ 4.65
-0.42%
$ 22,516 $ 163
Nov 9, 5 PM $ 2.31
+0.00%
$ 11,178 $ 102
Nov 9, 4 PM $ 2.31
-0.22%
$ 11,184 $ 102
Nov 9, 3 PM $ 2.28
-1.24%
$ 11,052 $ 102
Nov 9, 2 PM $ 2.27
-0.30%
$ 10,989 $ 102
Nov 9, 1 PM $ 2.26
-0.12%
$ 10,962 $ 100