Ore Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.965
-0.26%
$4,672 $5
Jun 7, 3 AM $0.963
+0.50%
$4,663 $5
Jun 7, 2 AM $0.965
-0.12%
$4,673 $5
Jun 7, 1 AM $0.947
+0.11%
$4,588 $5
Jun 7, 12 AM $0.929
+1.08%
$4,498 $5
Jun 6, 11 PM $0.886
+0.00%
$4,291 $0
Jun 6, 10 PM $0.888
-0.57%
$4,301 $0
Jun 6, 9 PM $0.889
+0.10%
$4,306 $1
Jun 6, 8 PM $0.888
-0.05%
$4,300 $1
Jun 6, 7 PM $0.889
+0.24%
$4,306 $1
Jun 6, 6 PM $0.885
-0.67%
$4,286 $1
Jun 6, 5 PM $0.891
+0.69%
$4,313 $1
Jun 6, 4 PM $0.893
-0.51%
$4,323 $2
Jun 6, 3 PM $0.897
-0.33%
$4,345 $2
Jun 6, 2 PM $0.9
+0.47%
$4,358 $2
Jun 6, 1 PM $0.904
+0.88%
$4,376 $2
Jun 6, 12 PM $0.903
+0.75%
$4,374 $2
Jun 6, 11 AM $0.892
+1.11%
$4,318 $3
Jun 6, 10 AM $0.894
-2.43%
$4,329 $4
Jun 6, 9 AM $0.915
+0.65%
$4,433 $4
Jun 6, 8 AM $0.902
-0.10%
$4,368 $4
Jun 6, 7 AM $0.901
-0.81%
$4,363 $4
Jun 6, 6 AM $0.903
+1.19%
$4,374 $5
Jun 6, 5 AM $0.872
-1.78%
$4,223 $5
Jun 6, 4 AM $0.89
-1.50%
$4,311 $5
Jun 6, 3 AM $0.908
-0.79%
$4,399 $5
Jun 6, 2 AM $0.923
-0.31%
$4,468 $5
Jun 6, 1 AM $0.931
+1.44%
$4,508 $5
Jun 6, 12 AM $0.917
+0.16%
$4,440 $5
Jun 5, 11 PM $0.917
-0.14%
$4,443 $5
Jun 5, 10 PM $0.915
-1.58%
$4,432 $9
Jun 5, 9 PM $0.929
+0.98%
$4,497 $10
Jun 5, 8 PM $0.902
+1.30%
$4,370 $13
Jun 5, 7 PM $0.891
-3.02%
$4,313 $13
Jun 5, 6 PM $0.927
-0.34%
$4,487 $13
Jun 5, 5 PM $0.939
+1.71%
$4,548 $13
Jun 5, 4 PM $0.919
+0.23%
$4,452 $12
Jun 5, 3 PM $0.925
-0.82%
$4,479 $12
Jun 5, 2 PM $0.918
-3.16%
$4,447 $12
Jun 5, 1 PM $0.946
+1.36%
$4,580 $13
Jun 5, 12 PM $0.94
+0.06%
$4,552 $12
Jun 5, 11 AM $0.946
+1.77%
$4,583 $12
Jun 5, 10 AM $0.932
+0.33%
$4,513 $11
Jun 5, 9 AM $0.919
+0.36%
$4,451 $11
Jun 5, 8 AM $0.917
-0.74%
$4,441 $11
Jun 5, 7 AM $0.902
-0.99%
$4,370 $10
Jun 5, 6 AM $0.928
-1.73%
$4,496 $10
Jun 5, 5 AM $0.951
+0.51%
$4,603 $10
Jun 5, 4 AM $0.945
+0.42%
$4,579 $10
Jun 5, 3 AM $0.94
-1.32%
$4,554 $10