Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ore Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $34.61
-3.35%
$684,378 $4,084
Dec 7, 2024 $35.97
+6.96%
$711,271 $5,373
Dec 6, 2024 $33.64
+12.17%
$665,197 $3,790
Dec 5, 2024 $29.99
-10.37%
$593,022 $3,902
Dec 4, 2024 $33.47
-5.53%
$661,836 $5,791
Dec 3, 2024 $35.53
+9.49%
$702,570 $5,208
Dec 2, 2024 $32.49
+4.54%
$642,655 $5,651
Dec 1, 2024 $31.09
-1.40%
$624,463 $4,470
Nov 30, 2024 $31.62
-15.36%
$625,254 $6,059
Nov 29, 2024 $37.36
-3.93%
$739,943 $5,937
Nov 28, 2024 $38.87
-0.59%
$768,615 $4,784
Nov 27, 2024 $38.66
+5.43%
$764,463 $3,825
Nov 26, 2024 $36.68
-4.30%
$711,864 $3,855
Nov 25, 2024 $38.38
-5.72%
$758,926 $4,607
Nov 24, 2024 $40.68
-7.78%
$805,593 $5,219
Nov 23, 2024 $44.1
-11.36%
$872,033 $5,922
Nov 22, 2024 $49.74
+13.90%
$983,559 $8,759
Nov 21, 2024 $43.61
+7.57%
$862,344 $6,062
Nov 20, 2024 $40.57
-8.00%
$785,423 $6,119
Nov 19, 2024 $44.01
-13.93%
$870,254 $9,778
Nov 18, 2024 $51.06
+35.73%
$1.01 million $9,944
Nov 17, 2024 $37.58
+14.89%
$743,107 $6,977
Nov 16, 2024 $32.7
-4.02%
$646,610 $5,917
Nov 15, 2024 $33.98
+105.64%
$671,921 $7,083
Nov 14, 2024 $16.24
-58.92%
$321,140 $1,034
Nov 13, 2024 $39.59
-5.68%
$782,806 $7,923
Nov 12, 2024 $40.99
+0.74%
$810,567 $6,620
Nov 11, 2024 $40.7
-7.33%
$804,802 $11,493
Nov 10, 2024 $42.15
+49.75%
$833,474 $9,116
Nov 9, 2024 $28.14
+0.82%
$556,382 $4,847
Nov 8, 2024 $27.83
-0.57%
$550,323 $2,148
Nov 7, 2024 $20.83
-9.12%
$411,848 $94
Nov 6, 2024 $21.8
-26.68%
$431,030 $1,022
Nov 5, 2024 $29.75
+2.03%
$588,296 $6,731
Nov 4, 2024 $29.18
-62.75%
$577,005 $4,298
Nov 3, 2024 $79.06
-12.16%
$1.56 million $458
Nov 2, 2024 $91.4
+174.98%
$1.81 million $3,262
Nov 1, 2024 $33.22
+10.23%
$656,986 $12,196
Oct 31, 2024 $30.14
-4.18%
$595,898 $6,443
Oct 30, 2024 $31.42
+0.39%
$621,287 $5,140
Oct 29, 2024 $31.26
-30.87%
$618,186 $21,804
Oct 28, 2024 $45.27
+57.43%
$895,244 $48,158
Oct 27, 2024 $28.78
-17.07%
$569,143 $20,109
Oct 26, 2024 $34.67
-8.05%
$685,562 $5,487
Oct 25, 2024 $37.68
-0.90%
$745,056 $6,103
Oct 24, 2024 $38.08
-5.08%
$752,971 $10,302
Oct 23, 2024 $40.15
-6.51%
$793,941 $10,499
Oct 22, 2024 $42.98
+3.77%
$849,895 $13,059
Oct 21, 2024 $41.55
-3.28%
$821,683 $8,843
Oct 20, 2024 $42.98
+0.20%
$849,841 $6,243