Ore Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 40.57
-8.00%
$ 785,423 $ 6,119
Nov 19, 2024 $ 44.01
-13.93%
$ 870,254 $ 9,778
Nov 18, 2024 $ 51.06
+35.73%
$ 1.01 million $ 9,944
Nov 17, 2024 $ 37.58
+14.89%
$ 743,107 $ 6,977
Nov 16, 2024 $ 32.7
-4.02%
$ 646,610 $ 5,917
Nov 15, 2024 $ 33.98
+105.64%
$ 671,921 $ 7,083
Nov 14, 2024 $ 16.24
-58.92%
$ 321,140 $ 1,034
Nov 13, 2024 $ 39.59
-5.68%
$ 782,806 $ 7,923
Nov 12, 2024 $ 40.99
+0.74%
$ 810,567 $ 6,620
Nov 11, 2024 $ 40.7
-7.33%
$ 804,802 $ 11,493
Nov 10, 2024 $ 42.15
+49.75%
$ 833,474 $ 9,116
Nov 9, 2024 $ 28.14
+0.82%
$ 556,382 $ 4,847
Nov 8, 2024 $ 27.83
-0.57%
$ 550,323 $ 2,148
Nov 7, 2024 $ 20.83
-9.12%
$ 411,848 $ 94
Nov 6, 2024 $ 21.8
-26.68%
$ 431,030 $ 1,022
Nov 5, 2024 $ 29.75
+2.03%
$ 588,296 $ 6,731
Nov 4, 2024 $ 29.18
-62.75%
$ 577,005 $ 4,298
Nov 3, 2024 $ 79.06
-12.16%
$ 1.56 million $ 458
Nov 2, 2024 $ 91.4
+174.98%
$ 1.81 million $ 3,262
Nov 1, 2024 $ 33.22
+10.23%
$ 656,986 $ 12,196
Oct 31, 2024 $ 30.14
-4.18%
$ 595,898 $ 6,443
Oct 30, 2024 $ 31.42
+0.39%
$ 621,287 $ 5,140
Oct 29, 2024 $ 31.26
-30.87%
$ 618,186 $ 21,804
Oct 28, 2024 $ 45.27
+57.43%
$ 895,244 $ 48,158
Oct 27, 2024 $ 28.78
-17.07%
$ 569,143 $ 20,109
Oct 26, 2024 $ 34.67
-8.05%
$ 685,562 $ 5,487
Oct 25, 2024 $ 37.68
-0.90%
$ 745,056 $ 6,103
Oct 24, 2024 $ 38.08
-5.08%
$ 752,971 $ 10,302
Oct 23, 2024 $ 40.15
-6.51%
$ 793,941 $ 10,499
Oct 22, 2024 $ 42.98
+3.77%
$ 849,895 $ 13,059
Oct 21, 2024 $ 41.55
-3.28%
$ 821,683 $ 8,843
Oct 20, 2024 $ 42.98
+0.20%
$ 849,841 $ 6,243
Oct 19, 2024 $ 42.86
-6.38%
$ 847,475 $ 13,534
Oct 18, 2024 $ 45.78
-1.43%
$ 905,293 $ 13,186
Oct 17, 2024 $ 46.62
-12.50%
$ 921,832 $ 8,747
Oct 16, 2024 $ 53.2
+17.17%
$ 1.05 million $ 26,853
Oct 15, 2024 $ 45.42
-15.40%
$ 898,062 $ 10,671
Oct 14, 2024 $ 53.7
+15.81%
$ 1.06 million $ 13,873
Oct 13, 2024 $ 46.38
-1.70%
$ 917,118 $ 9,453
Oct 12, 2024 $ 47.14
-10.64%
$ 932,226 $ 9,958
Oct 11, 2024 $ 52.72
+4.26%
$ 1.04 million $ 7,217
Oct 10, 2024 $ 50.58
-15.10%
$ 1 million $ 11,148
Oct 9, 2024 $ 55.12
+4.13%
$ 1.09 million $ 14,931
Oct 8, 2024 $ 52.96
+18.85%
$ 1.05 million $ 16,170
Oct 7, 2024 $ 44.6
-8.94%
$ 881,920 $ 10,900
Oct 6, 2024 $ 48.64
+1.10%
$ 961,804 $ 11,452
Oct 5, 2024 $ 48.21
-6.33%
$ 953,268 $ 8,646
Oct 4, 2024 $ 51.42
+4.62%
$ 1.02 million $ 16,366
Oct 3, 2024 $ 49.14
-5.12%
$ 971,655 $ 7,525
Oct 2, 2024 $ 51.79
+4.59%
$ 1.02 million $ 8,036