Coinranking
Ore Historical Data
ORE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2024 | $ 49.52 | -2.79% | ||
| Sep 30, 2024 | $ 50.94 | -5.83% | ||
| Sep 29, 2024 | $ 54.27 | +4.22% | ||
| Sep 28, 2024 | $ 52.08 | -10.27% | ||
| Sep 27, 2024 | $ 58 | -2.39% | ||
| Sep 26, 2024 | $ 59.08 | -4.10% | ||
| Sep 25, 2024 | $ 61.6 | +4.06% | ||
| Sep 24, 2024 | $ 60.42 | +4.61% | ||
| Sep 23, 2024 | $ 57.76 | +7.42% | ||
| Sep 22, 2024 | $ 54.07 | -8.55% | ||
| Sep 21, 2024 | $ 59.07 | +0.38% | ||
| Sep 20, 2024 | $ 58.85 | -5.71% | ||
| Sep 19, 2024 | $ 62.41 | +4.29% | ||
| Sep 18, 2024 | $ 59.84 | -8.93% | ||
| Sep 17, 2024 | $ 65.71 | +2.48% | ||
| Sep 16, 2024 | $ 64.31 | -0.21% | ||
| Sep 15, 2024 | $ 64.5 | -13.84% | ||
| Sep 14, 2024 | $ 74.94 | -11.24% | ||
| Sep 13, 2024 | $ 84.62 | +31.73% | ||
| Sep 12, 2024 | $ 64.13 | +0.25% | ||
| Sep 11, 2024 | $ 64.01 | +7.54% | ||
| Sep 10, 2024 | $ 59.51 | +3.47% | ||
| Sep 9, 2024 | $ 57.56 | +0.93% | ||
| Sep 8, 2024 | $ 57.04 | +5.40% | ||
| Sep 7, 2024 | $ 54.12 | -8.28% | ||
| Sep 6, 2024 | $ 59.03 | -8.25% | ||
| Sep 5, 2024 | $ 64.23 | -8.90% | ||
| Sep 4, 2024 | $ 70.5 | +1.52% | ||
| Sep 3, 2024 | $ 69.45 | -4.93% | ||
| Sep 2, 2024 | $ 73.05 | +26.11% | ||
| Sep 1, 2024 | $ 57.93 | +2.01% | ||
| Aug 31, 2024 | $ 56.79 | +2.36% | ||
| Aug 30, 2024 | $ 55.48 | -5.54% | ||
| Aug 29, 2024 | $ 58.47 | -7.35% | ||
| Aug 28, 2024 | $ 63.22 | +12.83% | ||
| Aug 27, 2024 | $ 55.7 | -9.91% | ||
| Aug 26, 2024 | $ 61.81 | -3.65% | ||
| Aug 25, 2024 | $ 63.76 | -14.06% | ||
| Aug 24, 2024 | $ 74.28 | +2.08% | ||
| Aug 23, 2024 | $ 72.06 | +17.67% | ||
| Aug 22, 2024 | $ 61.23 | -17.57% | ||
| Aug 21, 2024 | $ 74.27 | +3.29% | ||
| Aug 20, 2024 | $ 71.9 | -6.42% | ||
| Aug 19, 2024 | $ 76.79 | -18.68% | ||
| Aug 18, 2024 | $ 94.42 | -5.14% | ||
| Aug 17, 2024 | $ 99.55 | -7.85% | ||
| Aug 16, 2024 | $ 107.59 | -8.87% | ||
| Aug 15, 2024 | $ 118.18 | -4.65% | ||
| Aug 14, 2024 | $ 123.95 | -14.85% | ||
| Aug 13, 2024 | $ 145.58 | +3.31% | ||