Lyvely Historical Data

LVLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.134
-0.54%
$ 134.1 million $ 265,997
Jan 12, 2025 $ 0.135
-0.92%
$ 134.74 million $ 272,086
Jan 11, 2025 $ 0.136
-0.18%
$ 136.01 million $ 269,131
Jan 10, 2025 $ 0.136
-0.36%
$ 136.26 million $ 313,929
Jan 9, 2025 $ 0.137
-2.75%
$ 136.75 million $ 337,402
Jan 8, 2025 $ 0.141
-0.43%
$ 140.62 million $ 263,399
Jan 7, 2025 $ 0.141
-1.04%
$ 141.22 million $ 316,360
Jan 6, 2025 $ 0.143
-0.15%
$ 142.81 million $ 335,937
Jan 5, 2025 $ 0.143
-2.85%
$ 143.03 million $ 395,580
Jan 4, 2025 $ 0.147
+0.80%
$ 147.21 million $ 385,481
Jan 3, 2025 $ 0.146
-0.94%
$ 145.94 million $ 353,927
Jan 2, 2025 $ 0.147
-0.15%
$ 147.38 million $ 336,387
Jan 1, 2025 $ 0.148
-0.14%
$ 147.52 million $ 337,810
Dec 31, 2024 $ 0.148
-0.28%
$ 147.73 million $ 340,249
Dec 30, 2024 $ 0.148
-1.54%
$ 148.15 million $ 394,260
Dec 29, 2024 $ 0.151
-0.07%
$ 150.5 million $ 344,844
Dec 28, 2024 $ 0.151
-0.05%
$ 150.68 million $ 369,234
Dec 27, 2024 $ 0.151
-0.29%
$ 150.74 million $ 346,147
Dec 26, 2024 $ 0.151
+0.07%
$ 151.18 million $ 354,014
Dec 25, 2024 $ 0.151
-0.24%
$ 151.07 million $ 382,913
Dec 24, 2024 $ 0.151
+0.11%
$ 151.43 million $ 282,082
Dec 23, 2024 $ 0.151
-2.84%
$ 151.26 million $ 400,899
Dec 22, 2024 $ 0.156
-0.32%
$ 155.68 million $ 178,486
Dec 21, 2024 $ 0.156
+0.02%
$ 156.17 million $ 314,995
Dec 20, 2024 $ 0.156
-2.49%
$ 156.14 million $ 430,874
Dec 19, 2024 $ 0.16
-1.30%
$ 160.16 million $ 376,013
Dec 18, 2024 $ 0.162
-0.93%
$ 162.27 million $ 401,302
Dec 17, 2024 $ 0.164
-0.72%
$ 163.81 million $ 392,372
Dec 16, 2024 $ 0.165
-0.73%
$ 164.99 million $ 412,681
Dec 15, 2024 $ 0.166
+0.00%
$ 166.21 million $ 403,890
Dec 14, 2024 $ 0.166
+0.51%
$ 166.2 million $ 382,156
Dec 13, 2024 $ 0.165
-0.76%
$ 165.36 million $ 406,963
Dec 12, 2024 $ 0.167
+0.94%
$ 166.64 million $ 392,507
Dec 11, 2024 $ 0.165
+0.10%
$ 165.05 million $ 388,727
Dec 10, 2024 $ 0.165
-4.47%
$ 164.92 million $ 454,143
Dec 9, 2024 $ 0.173
-2.53%
$ 172.63 million $ 472,116
Dec 8, 2024 $ 0.177
-0.71%
$ 177.12 million $ 420,792
Dec 7, 2024 $ 0.178
-0.32%
$ 177.81 million $ 375,369
Dec 6, 2024 $ 0.179
+5.34%
$ 178.51 million $ 333,559
Dec 5, 2024 $ 0.169
-0.01%
$ 169.45 million $ 248,302
Dec 4, 2024 $ 0.169
-0.83%
$ 169.46 million $ 157,472
Dec 3, 2024 $ 0.171
-0.20%
$ 170.85 million $ 250,731
Dec 2, 2024 $ 0.171
-2.38%
$ 171.2 million $ 289,606
Dec 1, 2024 $ 0.175
-1.01%
$ 175.56 million $ 319,841
Nov 30, 2024 $ 0.177
-2.75%
$ 177.14 million $ 315,472
Nov 29, 2024 $ 0.182
-1.30%
$ 182.2 million $ 282,340
Nov 28, 2024 $ 0.185
-3.08%
$ 184.59 million $ 313,705
Nov 27, 2024 $ 0.19
-1.73%
$ 190.4 million $ 349,056
Nov 26, 2024 $ 0.194
-2.68%
$ 193.62 million $ 354,305
Nov 25, 2024 $ 0.199
-5.54%
$ 198.98 million $ 317,091