Coinranking
Lyvely Historical Data
LVLY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $ 0.105 | -0.96% | ||
| Mar 26, 2025 | $ 0.105 | +0.61% | ||
| Mar 25, 2025 | $ 0.105 | +0.01% | ||
| Mar 24, 2025 | $ 0.105 | -0.22% | ||
| Mar 23, 2025 | $ 0.105 | -0.16% | ||
| Mar 22, 2025 | $ 0.105 | +0.09% | ||
| Mar 21, 2025 | $ 0.105 | -0.14% | ||
| Mar 20, 2025 | $ 0.105 | +0.96% | ||
| Mar 19, 2025 | $ 0.104 | -0.72% | ||
| Mar 18, 2025 | $ 0.105 | -1.30% | ||
| Mar 17, 2025 | $ 0.107 | -0.29% | ||
| Mar 16, 2025 | $ 0.107 | +0.14% | ||
| Mar 15, 2025 | $ 0.107 | +0.02% | ||
| Mar 14, 2025 | $ 0.107 | +0.02% | ||
| Mar 13, 2025 | $ 0.107 | -0.09% | ||
| Mar 12, 2025 | $ 0.107 | -0.25% | ||
| Mar 11, 2025 | $ 0.107 | -0.17% | ||
| Mar 10, 2025 | $ 0.107 | -0.34% | ||
| Mar 9, 2025 | $ 0.108 | -0.54% | ||
| Mar 8, 2025 | $ 0.108 | -0.01% | ||
| Mar 7, 2025 | $ 0.108 | -1.04% | ||
| Mar 6, 2025 | $ 0.109 | -0.73% | ||
| Mar 5, 2025 | $ 0.11 | -1.38% | ||
| Mar 4, 2025 | $ 0.112 | -0.92% | ||
| Mar 3, 2025 | $ 0.113 | +0.08% | ||
| Mar 2, 2025 | $ 0.113 | -0.23% | ||
| Mar 1, 2025 | $ 0.113 | -0.50% | ||
| Feb 28, 2025 | $ 0.113 | -1.67% | ||
| Feb 27, 2025 | $ 0.115 | -1.65% | ||
| Feb 26, 2025 | $ 0.117 | +0.52% | ||
| Feb 25, 2025 | $ 0.117 | +3.68% | ||
| Feb 24, 2025 | $ 0.112 | -0.24% | ||
| Feb 23, 2025 | $ 0.113 | -0.66% | ||
| Feb 22, 2025 | $ 0.113 | -0.79% | ||
| Feb 21, 2025 | $ 0.114 | -0.50% | ||
| Feb 20, 2025 | $ 0.115 | -0.79% | ||
| Feb 19, 2025 | $ 0.116 | -0.10% | ||
| Feb 18, 2025 | $ 0.116 | -0.18% | ||
| Feb 17, 2025 | $ 0.116 | +0.42% | ||
| Feb 16, 2025 | $ 0.116 | -0.26% | ||
| Feb 15, 2025 | $ 0.116 | +0.10% | ||
| Feb 14, 2025 | $ 0.116 | -0.08% | ||
| Feb 13, 2025 | $ 0.116 | +0.08% | ||
| Feb 12, 2025 | $ 0.116 | +0.06% | ||
| Feb 11, 2025 | $ 0.116 | -0.13% | ||
| Feb 10, 2025 | $ 0.116 | -0.09% | ||
| Feb 9, 2025 | $ 0.116 | +0.14% | ||
| Feb 8, 2025 | $ 0.116 | +0.00% | ||
| Feb 7, 2025 | $ 0.116 | -0.04% | ||
| Feb 6, 2025 | $ 0.116 | -0.47% | ||