Lyvely Historical Data

LVLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.112
-0.92%
$ 111.7 million $ 209,329
Mar 3, 2025 $ 0.113
+0.08%
$ 112.71 million $ 206,893
Mar 2, 2025 $ 0.113
-0.23%
$ 112.68 million $ 193,939
Mar 1, 2025 $ 0.113
-0.50%
$ 112.91 million $ 200,124
Feb 28, 2025 $ 0.113
-1.67%
$ 113.43 million $ 219,094
Feb 27, 2025 $ 0.115
-1.65%
$ 115.26 million $ 246,414
Feb 26, 2025 $ 0.117
+0.52%
$ 117.22 million $ 222,657
Feb 25, 2025 $ 0.117
+3.68%
$ 116.52 million $ 299,341
Feb 24, 2025 $ 0.112
-0.24%
$ 112.39 million $ 203,915
Feb 23, 2025 $ 0.113
-0.66%
$ 112.68 million $ 216,676
Feb 22, 2025 $ 0.113
-0.79%
$ 113.46 million $ 175,786
Feb 21, 2025 $ 0.114
-0.50%
$ 114.35 million $ 172,928
Feb 20, 2025 $ 0.115
-0.79%
$ 114.92 million $ 158,094
Feb 19, 2025 $ 0.116
-0.10%
$ 115.88 million $ 218,897
Feb 18, 2025 $ 0.116
-0.18%
$ 115.95 million $ 250,981
Feb 17, 2025 $ 0.116
+0.42%
$ 116.21 million $ 520,206
Feb 16, 2025 $ 0.116
-0.26%
$ 115.72 million $ 604,078
Feb 15, 2025 $ 0.116
+0.10%
$ 116.01 million $ 648,540
Feb 14, 2025 $ 0.116
-0.08%
$ 115.92 million $ 645,458
Feb 13, 2025 $ 0.116
+0.08%
$ 116.03 million $ 697,858
Feb 12, 2025 $ 0.116
+0.06%
$ 115.93 million $ 692,197
Feb 11, 2025 $ 0.116
-0.13%
$ 115.86 million $ 703,176
Feb 10, 2025 $ 0.116
-0.09%
$ 116.01 million $ 755,640
Feb 9, 2025 $ 0.116
+0.14%
$ 116.12 million $ 766,087
Feb 8, 2025 $ 0.116
+0.00%
$ 115.95 million $ 636,037
Feb 7, 2025 $ 0.116
-0.04%
$ 116 million $ 532,414
Feb 6, 2025 $ 0.116
-0.47%
$ 116.08 million $ 563,453
Feb 5, 2025 $ 0.117
-0.19%
$ 116.66 million $ 531,116
Feb 4, 2025 $ 0.117
-0.03%
$ 116.88 million $ 538,479
Feb 3, 2025 $ 0.117
-0.80%
$ 116.92 million $ 565,758
Feb 2, 2025 $ 0.118
-0.14%
$ 117.87 million $ 556,164
Feb 1, 2025 $ 0.118
-0.11%
$ 118.04 million $ 537,267
Jan 31, 2025 $ 0.118
-0.06%
$ 118.23 million $ 559,697
Jan 30, 2025 $ 0.118
-1.62%
$ 118.29 million $ 520,064
Jan 29, 2025 $ 0.12
-0.64%
$ 120.24 million $ 399,611
Jan 28, 2025 $ 0.121
-0.14%
$ 120.95 million $ 399,207
Jan 27, 2025 $ 0.121
-0.38%
$ 121.12 million $ 352,399
Jan 26, 2025 $ 0.122
-0.30%
$ 121.6 million $ 258,056
Jan 25, 2025 $ 0.122
-0.50%
$ 121.99 million $ 382,594
Jan 24, 2025 $ 0.123
-1.00%
$ 122.59 million $ 397,639
Jan 23, 2025 $ 0.124
-0.02%
$ 123.83 million $ 259,254
Jan 22, 2025 $ 0.124
-0.19%
$ 123.85 million $ 311,604
Jan 21, 2025 $ 0.124
-0.21%
$ 124.09 million $ 348,942
Jan 20, 2025 $ 0.124
-2.43%
$ 124.35 million $ 450,278
Jan 19, 2025 $ 0.127
-2.43%
$ 127.43 million $ 460,724
Jan 18, 2025 $ 0.131
-0.29%
$ 130.64 million $ 423,455
Jan 17, 2025 $ 0.131
-0.03%
$ 131.03 million $ 411,935
Jan 16, 2025 $ 0.131
-0.21%
$ 131.06 million $ 412,524
Jan 15, 2025 $ 0.131
-1.87%
$ 131.37 million $ 400,919
Jan 14, 2025 $ 0.134
-0.19%
$ 133.83 million $ 373,109