Lyvely Historical Data

LVLY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.116
-0.08%
$ 115.92 million $ 645,458
Feb 13, 2025 $ 0.116
+0.08%
$ 116.03 million $ 697,858
Feb 12, 2025 $ 0.116
+0.06%
$ 115.93 million $ 692,197
Feb 11, 2025 $ 0.116
-0.13%
$ 115.86 million $ 703,176
Feb 10, 2025 $ 0.116
-0.09%
$ 116.01 million $ 755,640
Feb 9, 2025 $ 0.116
+0.14%
$ 116.12 million $ 766,087
Feb 8, 2025 $ 0.116
+0.00%
$ 115.95 million $ 636,037
Feb 7, 2025 $ 0.116
-0.04%
$ 116 million $ 532,414
Feb 6, 2025 $ 0.116
-0.47%
$ 116.08 million $ 563,453
Feb 5, 2025 $ 0.117
-0.19%
$ 116.66 million $ 531,116
Feb 4, 2025 $ 0.117
-0.03%
$ 116.88 million $ 538,479
Feb 3, 2025 $ 0.117
-0.80%
$ 116.92 million $ 565,758
Feb 2, 2025 $ 0.118
-0.14%
$ 117.87 million $ 556,164
Feb 1, 2025 $ 0.118
-0.11%
$ 118.04 million $ 537,267
Jan 31, 2025 $ 0.118
-0.06%
$ 118.23 million $ 559,697
Jan 30, 2025 $ 0.118
-1.62%
$ 118.29 million $ 520,064
Jan 29, 2025 $ 0.12
-0.64%
$ 120.24 million $ 399,611
Jan 28, 2025 $ 0.121
-0.14%
$ 120.95 million $ 399,207
Jan 27, 2025 $ 0.121
-0.38%
$ 121.12 million $ 352,399
Jan 26, 2025 $ 0.122
-0.30%
$ 121.6 million $ 258,056
Jan 25, 2025 $ 0.122
-0.50%
$ 121.99 million $ 382,594
Jan 24, 2025 $ 0.123
-1.00%
$ 122.59 million $ 397,639
Jan 23, 2025 $ 0.124
-0.02%
$ 123.83 million $ 259,254
Jan 22, 2025 $ 0.124
-0.19%
$ 123.85 million $ 311,604
Jan 21, 2025 $ 0.124
-0.21%
$ 124.09 million $ 348,942
Jan 20, 2025 $ 0.124
-2.43%
$ 124.35 million $ 450,278
Jan 19, 2025 $ 0.127
-2.43%
$ 127.43 million $ 460,724
Jan 18, 2025 $ 0.131
-0.29%
$ 130.64 million $ 423,455
Jan 17, 2025 $ 0.131
-0.03%
$ 131.03 million $ 411,935
Jan 16, 2025 $ 0.131
-0.21%
$ 131.06 million $ 412,524
Jan 15, 2025 $ 0.131
-1.87%
$ 131.37 million $ 400,919
Jan 14, 2025 $ 0.134
-0.19%
$ 133.83 million $ 373,109
Jan 13, 2025 $ 0.134
-0.54%
$ 134.1 million $ 265,997
Jan 12, 2025 $ 0.135
-0.92%
$ 134.74 million $ 272,086
Jan 11, 2025 $ 0.136
-0.18%
$ 136.01 million $ 269,131
Jan 10, 2025 $ 0.136
-0.36%
$ 136.26 million $ 313,929
Jan 9, 2025 $ 0.137
-2.75%
$ 136.75 million $ 337,402
Jan 8, 2025 $ 0.141
-0.43%
$ 140.62 million $ 263,399
Jan 7, 2025 $ 0.141
-1.04%
$ 141.22 million $ 316,360
Jan 6, 2025 $ 0.143
-0.15%
$ 142.81 million $ 335,937
Jan 5, 2025 $ 0.143
-2.85%
$ 143.03 million $ 395,580
Jan 4, 2025 $ 0.147
+0.80%
$ 147.21 million $ 385,481
Jan 3, 2025 $ 0.146
-0.94%
$ 145.94 million $ 353,927
Jan 2, 2025 $ 0.147
-0.15%
$ 147.38 million $ 336,387
Jan 1, 2025 $ 0.148
-0.14%
$ 147.52 million $ 337,810
Dec 31, 2024 $ 0.148
-0.28%
$ 147.73 million $ 340,249
Dec 30, 2024 $ 0.148
-1.54%
$ 148.15 million $ 394,260
Dec 29, 2024 $ 0.151
-0.07%
$ 150.5 million $ 344,844
Dec 28, 2024 $ 0.151
-0.05%
$ 150.68 million $ 369,234
Dec 27, 2024 $ 0.151
-0.29%
$ 150.74 million $ 346,147