Lyvely Historical Data

LVLY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0905
-2.31%
$ 90.53 million $ 298,759
Oct 27, 2024 $ 0.0927
+2.60%
$ 92.66 million $ 315,500
Oct 26, 2024 $ 0.0903
+2.32%
$ 90.31 million $ 310,056
Oct 25, 2024 $ 0.0883
-5.02%
$ 88.27 million $ 75,416
Oct 24, 2024 $ 0.0929
-1.34%
$ 92.94 million $ 278,992
Oct 23, 2024 $ 0.0942
+3.80%
$ 94.2 million $ 343,969
Oct 22, 2024 $ 0.0907
-2.69%
$ 90.73 million $ 223,685
Oct 21, 2024 $ 0.0932
+5.85%
$ 93.24 million $ 426,389
Oct 20, 2024 $ 0.0881
+2.61%
$ 88.08 million $ 390,022
Oct 19, 2024 $ 0.0858
+1.81%
$ 85.84 million $ 273,850
Oct 18, 2024 $ 0.0843
-1.15%
$ 84.32 million $ 295,939
Oct 17, 2024 $ 0.0851
+2.37%
$ 85.1 million $ 316,364
Oct 16, 2024 $ 0.0835
+3.79%
$ 83.46 million $ 146,641
Oct 15, 2024 $ 0.0804
-2.39%
$ 80.4 million $ 416,480
Oct 14, 2024 $ 0.0824
-1.82%
$ 82.36 million $ 16,438
Oct 13, 2024 $ 0.0839
-2.92%
$ 83.89 million $ 21,342
Oct 12, 2024 $ 0.0864
+7.16%
$ 86.42 million $ 200,806
Oct 11, 2024 $ 0.0806
-6.01%
$ 80.65 million $ 71,286
Download