Lyvely Historical Data

LVLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $ 0.00298
+0.34%
$ 2.98 million $ 14,877
Aug 18, 7 AM $ 0.00297
-0.67%
$ 2.97 million $ 15,059
Aug 18, 6 AM $ 0.00299
+0.07%
$ 2.99 million $ 15,194
Aug 18, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 15,472
Aug 18, 4 AM $ 0.00299
-0.13%
$ 2.99 million $ 15,154
Aug 18, 3 AM $ 0.003
+0.03%
$ 3 million $ 15,372
Aug 18, 2 AM $ 0.00299
+0.64%
$ 3 million $ 15,360
Aug 18, 1 AM $ 0.00298
-0.63%
$ 2.98 million $ 15,210
Aug 18, 12 AM $ 0.00299
+0.03%
$ 2.99 million $ 15,161
Aug 17, 11 PM $ 0.00299
+0.07%
$ 2.99 million $ 15,204
Aug 17, 10 PM $ 0.00299
-0.03%
$ 2.99 million $ 15,139
Aug 17, 9 PM $ 0.00299
+0.03%
$ 2.99 million $ 15,321
Aug 17, 8 PM $ 0.00299
+0.37%
$ 2.99 million $ 15,509
Aug 17, 7 PM $ 0.00298
-0.57%
$ 2.98 million $ 15,286
Aug 17, 6 PM $ 0.00299
+0.23%
$ 3 million $ 15,456
Aug 17, 5 PM $ 0.00299
+0.13%
$ 2.99 million $ 15,362
Aug 17, 4 PM $ 0.00298
-0.27%
$ 2.98 million $ 15,074
Aug 17, 3 PM $ 0.00299
-0.10%
$ 2.99 million $ 14,907
Aug 17, 2 PM $ 0.00299
-0.13%
$ 2.99 million $ 14,744
Aug 17, 1 PM $ 0.003
+0.44%
$ 3 million $ 14,900
Aug 17, 12 PM $ 0.00298
-0.13%
$ 2.98 million $ 15,078
Aug 17, 11 AM $ 0.00298
-0.53%
$ 2.98 million $ 15,091
Aug 17, 10 AM $ 0.003
+0.00%
$ 3 million $ 15,114
Aug 17, 9 AM $ 0.003
+0.00%
$ 3 million $ 14,979
Aug 17, 8 AM $ 0.003
-0.10%
$ 3 million $ 14,912
Aug 17, 7 AM $ 0.003
-0.13%
$ 3 million $ 14,712
Aug 17, 6 AM $ 0.003
+0.37%
$ 3 million $ 14,560
Aug 17, 5 AM $ 0.00299
-0.03%
$ 2.99 million $ 14,396
Aug 17, 4 AM $ 0.00299
+0.23%
$ 2.99 million $ 14,206
Aug 17, 3 AM $ 0.00299
-0.20%
$ 2.99 million $ 14,199
Aug 17, 2 AM $ 0.003
+0.03%
$ 3 million $ 14,125
Aug 17, 1 AM $ 0.003
+0.00%
$ 3 million $ 14,126
Aug 17, 12 AM $ 0.003
+0.07%
$ 3 million $ 14,456
Aug 16, 11 PM $ 0.00299
+0.77%
$ 2.99 million $ 14,472
Aug 16, 10 PM $ 0.00297
-0.07%
$ 2.97 million $ 14,280
Aug 16, 9 PM $ 0.00297
-0.10%
$ 2.97 million $ 14,154
Aug 16, 8 PM $ 0.00298
+0.07%
$ 2.98 million $ 14,114
Aug 16, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,305
Aug 16, 6 PM $ 0.00297
-0.07%
$ 2.97 million $ 14,414
Aug 16, 5 PM $ 0.00297
-0.77%
$ 2.97 million $ 14,500
Aug 16, 4 PM $ 0.003
+0.03%
$ 3 million $ 14,617
Aug 16, 3 PM $ 0.003
+0.77%
$ 3 million $ 14,620
Aug 16, 2 PM $ 0.00297
-0.40%
$ 2.97 million $ 14,589
Aug 16, 1 PM $ 0.00298
-0.47%
$ 2.98 million $ 14,548
Aug 16, 12 PM $ 0.003
+0.17%
$ 3 million $ 14,360
Aug 16, 11 AM $ 0.00299
+0.23%
$ 2.99 million $ 14,064
Aug 16, 10 AM $ 0.00299
-0.03%
$ 2.99 million $ 13,774
Aug 16, 9 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,041
Aug 16, 8 AM $ 0.00299
+0.61%
$ 2.99 million $ 14,297
Aug 16, 7 AM $ 0.00297
-0.87%
$ 2.97 million $ 15,090