Lyvely Historical Data

LVLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00716
+0.11%
$ 7.16 million $ 44,743
Apr 8, 4 AM $ 0.00715
+0.04%
$ 7.15 million $ 45,044
Apr 8, 3 AM $ 0.00715
-0.04%
$ 7.15 million $ 45,274
Apr 8, 2 AM $ 0.00715
+0.01%
$ 7.15 million $ 45,780
Apr 8, 1 AM $ 0.00716
+0.01%
$ 7.16 million $ 45,809
Apr 8, 12 AM $ 0.00716
+0.21%
$ 7.16 million $ 45,823
Apr 7, 11 PM $ 0.00714
+0.00%
$ 7.14 million $ 45,188
Apr 7, 10 PM $ 0.00714
-0.04%
$ 7.14 million $ 45,130
Apr 7, 9 PM $ 0.00715
-0.17%
$ 7.15 million $ 45,616
Apr 7, 8 PM $ 0.00716
+0.17%
$ 7.16 million $ 45,566
Apr 7, 7 PM $ 0.00716
+0.18%
$ 7.16 million $ 43,454
Apr 7, 6 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,710
Apr 7, 5 PM $ 0.00715
-0.21%
$ 7.15 million $ 43,154
Apr 7, 4 PM $ 0.00715
+0.15%
$ 7.16 million $ 43,236
Apr 7, 3 PM $ 0.00714
-0.03%
$ 7.14 million $ 43,093
Apr 7, 2 PM $ 0.00715
-0.15%
$ 7.15 million $ 43,427
Apr 7, 1 PM $ 0.00715
-0.07%
$ 7.15 million $ 42,173
Apr 7, 12 PM $ 0.00716
+0.11%
$ 7.16 million $ 41,779
Apr 7, 11 AM $ 0.00715
+0.08%
$ 7.15 million $ 42,508
Apr 7, 10 AM $ 0.00715
+0.11%
$ 7.15 million $ 42,529
Apr 7, 9 AM $ 0.00715
-0.06%
$ 7.15 million $ 42,715
Apr 7, 8 AM $ 0.00715
+0.06%
$ 7.15 million $ 42,113
Apr 7, 7 AM $ 0.00715
-0.22%
$ 7.15 million $ 42,477
Apr 7, 6 AM $ 0.00716
+0.00%
$ 7.16 million $ 41,973
Apr 7, 5 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,107
Apr 7, 4 AM $ 0.00716
+0.00%
$ 7.16 million $ 41,493
Apr 7, 3 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,643
Apr 7, 2 AM $ 0.00716
+0.11%
$ 7.16 million $ 42,693
Apr 7, 1 AM $ 0.00715
-0.11%
$ 7.15 million $ 42,173
Apr 7, 12 AM $ 0.00716
+0.22%
$ 7.16 million $ 42,383
Apr 6, 11 PM $ 0.00715
-0.13%
$ 7.15 million $ 42,092
Apr 6, 10 PM $ 0.00714
-0.15%
$ 7.14 million $ 42,385
Apr 6, 9 PM $ 0.00715
-0.11%
$ 7.15 million $ 42,070
Apr 6, 8 PM $ 0.00716
+0.06%
$ 7.16 million $ 42,190
Apr 6, 7 PM $ 0.00716
+0.15%
$ 7.16 million $ 42,184
Apr 6, 6 PM $ 0.00715
-0.06%
$ 7.15 million $ 42,509
Apr 6, 5 PM $ 0.00715
-0.06%
$ 7.15 million $ 42,917
Apr 6, 4 PM $ 0.00717
+0.21%
$ 7.17 million $ 43,494
Apr 6, 3 PM $ 0.00716
+0.17%
$ 7.16 million $ 43,660
Apr 6, 2 PM $ 0.00714
-0.21%
$ 7.14 million $ 43,226
Apr 6, 1 PM $ 0.00716
+0.17%
$ 7.16 million $ 43,558
Apr 6, 12 PM $ 0.00714
-0.25%
$ 7.14 million $ 43,929
Apr 6, 11 AM $ 0.00715
+0.14%
$ 7.16 million $ 43,739
Apr 6, 10 AM $ 0.00714
-0.21%
$ 7.14 million $ 43,405
Apr 6, 9 AM $ 0.00716
+0.03%
$ 7.16 million $ 43,324
Apr 6, 8 AM $ 0.00715
-0.06%
$ 7.16 million $ 43,645
Apr 6, 7 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,577
Apr 6, 6 AM $ 0.00716
+0.21%
$ 7.16 million $ 43,714
Apr 6, 5 AM $ 0.00715
-0.07%
$ 7.15 million $ 43,709
Apr 6, 4 AM $ 0.00716
+0.07%
$ 7.16 million $ 44,343