Lyvely Historical Data

LVLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00343
+0.59%
$ 3.43 million $ 17,026
Jun 19, 5 PM $ 0.00341
-0.06%
$ 3.41 million $ 16,816
Jun 19, 4 PM $ 0.00341
-0.64%
$ 3.41 million $ 16,914
Jun 19, 3 PM $ 0.00343
+0.47%
$ 3.43 million $ 17,121
Jun 19, 2 PM $ 0.00341
-0.03%
$ 3.41 million $ 17,146
Jun 19, 1 PM $ 0.00341
+0.03%
$ 3.41 million $ 16,930
Jun 19, 12 PM $ 0.00341
-0.18%
$ 3.41 million $ 16,604
Jun 19, 11 AM $ 0.00342
-0.15%
$ 3.42 million $ 16,628
Jun 19, 10 AM $ 0.00342
-0.38%
$ 3.42 million $ 16,302
Jun 19, 9 AM $ 0.00343
+1.03%
$ 3.44 million $ 16,366
Jun 19, 8 AM $ 0.0034
-0.18%
$ 3.4 million $ 16,153
Jun 19, 7 AM $ 0.00341
-0.76%
$ 3.41 million $ 15,846
Jun 19, 6 AM $ 0.00343
+0.79%
$ 3.43 million $ 15,792
Jun 19, 5 AM $ 0.0034
-0.29%
$ 3.4 million $ 15,679
Jun 19, 4 AM $ 0.00341
+0.32%
$ 3.42 million $ 15,605
Jun 19, 3 AM $ 0.0034
-0.53%
$ 3.4 million $ 15,586
Jun 19, 2 AM $ 0.00342
+0.20%
$ 3.42 million $ 15,856
Jun 19, 1 AM $ 0.00342
+0.62%
$ 3.42 million $ 15,896
Jun 19, 12 AM $ 0.0034
-0.90%
$ 3.4 million $ 15,722
Jun 18, 11 PM $ 0.00343
+0.23%
$ 3.44 million $ 15,727
Jun 18, 10 PM $ 0.00343
+0.71%
$ 3.43 million $ 15,740
Jun 18, 9 PM $ 0.0034
-0.06%
$ 3.4 million $ 15,983
Jun 18, 8 PM $ 0.0034
-0.38%
$ 3.4 million $ 15,828
Jun 18, 7 PM $ 0.00342
-0.03%
$ 3.42 million $ 15,663
Jun 18, 6 PM $ 0.00342
-0.41%
$ 3.42 million $ 15,343
Jun 18, 5 PM $ 0.00343
+0.38%
$ 3.43 million $ 15,564
Jun 18, 4 PM $ 0.00342
+0.09%
$ 3.42 million $ 15,744
Jun 18, 3 PM $ 0.00342
+0.35%
$ 3.42 million $ 15,662
Jun 18, 2 PM $ 0.0034
-0.73%
$ 3.4 million $ 15,500
Jun 18, 1 PM $ 0.00343
+0.41%
$ 3.43 million $ 15,788
Jun 18, 12 PM $ 0.00342
+0.32%
$ 3.42 million $ 15,880
Jun 18, 11 AM $ 0.0034
-0.64%
$ 3.4 million $ 15,917
Jun 18, 10 AM $ 0.00343
-0.06%
$ 3.43 million $ 16,128
Jun 18, 9 AM $ 0.00343
+0.73%
$ 3.43 million $ 16,089
Jun 18, 8 AM $ 0.0034
-0.06%
$ 3.4 million $ 16,235
Jun 18, 7 AM $ 0.00341
-0.53%
$ 3.41 million $ 16,429
Jun 18, 6 AM $ 0.00342
+0.53%
$ 3.42 million $ 16,451
Jun 18, 5 AM $ 0.00341
-0.38%
$ 3.41 million $ 16,609
Jun 18, 4 AM $ 0.00342
+0.09%
$ 3.42 million $ 16,519
Jun 18, 3 AM $ 0.00342
-0.35%
$ 3.42 million $ 16,381
Jun 18, 2 AM $ 0.00343
+0.65%
$ 3.43 million $ 16,394
Jun 18, 1 AM $ 0.00341
-0.55%
$ 3.41 million $ 16,248
Jun 18, 12 AM $ 0.00342
-0.35%
$ 3.42 million $ 16,287
Jun 17, 11 PM $ 0.00344
+0.50%
$ 3.44 million $ 16,252
Jun 17, 10 PM $ 0.00342
+0.12%
$ 3.42 million $ 16,180
Jun 17, 9 PM $ 0.00342
+0.03%
$ 3.42 million $ 16,188
Jun 17, 8 PM $ 0.00342
+0.06%
$ 3.42 million $ 16,042
Jun 17, 7 PM $ 0.00342
-0.12%
$ 3.42 million $ 16,108
Jun 17, 6 PM $ 0.00342
+0.09%
$ 3.42 million $ 16,414
Jun 17, 5 PM $ 0.00342
+0.41%
$ 3.42 million $ 16,430