Lyvely Historical Data

LVLY Page 2
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00299
+0.00%
$ 3 million $ 14,512
10:01 AM $ 0.00299
+0.00%
$ 3 million $ 14,484
10:00 AM $ 0.00299
+0.00%
$ 3 million $ 14,484
9:59 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,484
9:58 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,536
9:57 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,536
9:56 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,504
9:55 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,504
9:54 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,504
9:53 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,522
9:52 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,522
9:51 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,522
9:50 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,522
9:49 AM $ 0.00299
+0.03%
$ 2.99 million $ 14,573
9:48 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,518
9:47 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,546
9:46 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,552
9:45 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,552
9:44 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,552
9:43 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,552
9:42 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,552
9:41 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,517
9:40 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,517
9:39 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,531
9:38 AM $ 0.00299
+0.03%
$ 2.99 million $ 14,556
9:37 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,512
9:36 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,512
9:35 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,512
9:34 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,483
9:33 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,483
9:32 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,391
9:31 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,371
9:30 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,371
9:29 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,371
9:28 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,330
9:27 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,330
9:26 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,330
9:25 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,357
9:24 AM $ 0.00299
-0.07%
$ 3 million $ 14,357
9:23 AM $ 0.003
+0.00%
$ 3 million $ 14,321
9:22 AM $ 0.00299
+0.00%
$ 3 million $ 14,287
9:21 AM $ 0.00299
+0.00%
$ 3 million $ 14,287
9:20 AM $ 0.00299
+0.00%
$ 3 million $ 14,287
9:19 AM $ 0.00299
+0.00%
$ 3 million $ 14,235
9:18 AM $ 0.00299
+0.00%
$ 3 million $ 14,235
9:17 AM $ 0.00299
+0.00%
$ 3 million $ 14,235
9:16 AM $ 0.00299
+0.00%
$ 3 million $ 14,177
9:15 AM $ 0.003
+0.00%
$ 3 million $ 14,117
9:14 AM $ 0.003
+0.00%
$ 3 million $ 14,146
9:13 AM $ 0.003
+0.00%
$ 3 million $ 14,146