Lyvely Historical Data

LVLY Page 2
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,193
6:36 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,193
6:35 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,193
6:34 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,193
6:33 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,250
6:32 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,250
6:31 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,265
6:30 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,265
6:29 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,265
6:28 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,265
6:27 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,278
6:26 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,278
6:25 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,278
6:24 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,278
6:23 PM $ 0.00343
+0.00%
$ 3.41 million $ 16,235
6:22 PM $ 0.00343
+0.00%
$ 3.41 million $ 16,235
6:21 PM $ 0.00343
+0.00%
$ 3.41 million $ 16,282
6:20 PM $ 0.00343
+0.00%
$ 3.41 million $ 16,282
6:19 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,249
6:18 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,249
6:17 PM $ 0.00342
+0.00%
$ 3.43 million $ 16,249
6:16 PM $ 0.00342
+0.00%
$ 3.43 million $ 16,210
6:15 PM $ 0.00342
+0.00%
$ 3.43 million $ 16,210
6:14 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,171
6:13 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,171
6:12 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,234
6:11 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,234
6:10 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,234
6:09 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,238
6:08 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,238
6:07 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,238
6:06 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,238
6:05 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,238
6:04 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,238
6:03 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,238
6:02 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,276
6:01 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,276
6:00 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,213
5:59 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,213
5:58 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,222
5:57 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,222
5:56 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,222
5:55 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,222
5:54 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,280
5:53 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,280
5:52 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,219
5:51 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,219
5:50 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,262
5:49 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,262
5:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,262