Lyvely Historical Data

LVLY Page 2
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,266
6:42 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,129
6:41 AM $ 0.00715
-0.06%
$ 7.15 million $ 46,121
6:40 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,121
6:39 AM $ 0.00716
+0.00%
$ 7.16 million $ 46,131
6:38 AM $ 0.00716
+0.00%
$ 7.16 million $ 46,131
6:37 AM $ 0.00716
+0.17%
$ 7.16 million $ 46,146
6:36 AM $ 0.00716
+0.00%
$ 7.16 million $ 46,126
6:35 AM $ 0.00716
+0.00%
$ 7.16 million $ 46,126
6:34 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,117
6:33 AM $ 0.00716
+0.00%
$ 7.15 million $ 46,107
6:32 AM $ 0.00716
+0.00%
$ 7.15 million $ 46,107
6:31 AM $ 0.00716
+0.14%
$ 7.15 million $ 46,144
6:30 AM $ 0.00716
+0.15%
$ 7.15 million $ 46,120
6:29 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,989
6:28 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,989
6:27 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,973
6:26 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,916
6:25 AM $ 0.00716
+0.00%
$ 7.15 million $ 45,900
6:24 AM $ 0.00716
+0.14%
$ 7.16 million $ 45,900
6:23 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,949
6:22 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,983
6:21 AM $ 0.00715
-0.13%
$ 7.16 million $ 45,961
6:20 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,961
6:19 AM $ 0.00715
+0.07%
$ 7.16 million $ 46,018
6:18 AM $ 0.00715
+0.00%
$ 7.16 million $ 46,018
6:17 AM $ 0.00715
-0.08%
$ 7.16 million $ 45,950
6:16 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,838
6:15 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,838
6:14 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,896
6:13 AM $ 0.00716
+0.00%
$ 7.15 million $ 45,896
6:12 AM $ 0.00715
-0.17%
$ 7.15 million $ 45,898
6:11 AM $ 0.00715
-0.17%
$ 7.15 million $ 45,898
6:10 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,841
6:09 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,841
6:08 AM $ 0.00715
+0.08%
$ 7.15 million $ 45,941
6:07 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,785
6:06 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,785
6:05 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,785
6:04 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,785
6:03 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,796
6:02 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,719
6:01 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,846
6:00 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,838
5:59 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,838
5:58 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,746
5:57 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,675
5:56 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,675
5:55 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,674
5:54 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,724