BabySmurf9000 Historical Data

BS9000 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000102
-1.51%
$ 102,024 $ 2,174
Feb 14, 2024 $ 0.0000914
+3.72%
$ -- $ 3,282
Feb 13, 2024 $ 0.000088
-0.55%
$ 88,036 $ 3,168
Feb 12, 2024 $ 0.0000884
+3.33%
$ 88,439 $ 3,535
Jan 31, 2024 $ 0.0000874
-1.46%
$ -- $ 4,087
Jan 30, 2024 $ 0.0000887
-12.53%
$ 88,689 $ 6,072
Jan 29, 2024 $ 0.000118
+0.29%
$ -- $ 8,863
Jan 28, 2024 $ 0.000117
-33.79%
$ 117,452 $ 11,408
Jan 27, 2024 $ 0.000177
+45.85%
$ 177,395 $ 3,060
Jan 26, 2024 $ 0.000122
+1.87%
$ 121,562 $ 2,454
Jan 20, 2024 $ 0.000158
-0.76%
$ 157,582 $ 2,066
Jan 19, 2024 $ 0.000158
+2.06%
$ 157,726 $ 11,908
Jan 18, 2024 $ 0.000155
-52.99%
$ 154,533 $ 37,948
Jan 17, 2024 $ 0.000328
+186.82%
$ 328,486 $ 488,136
Jan 16, 2024 $ 0.000117
+9.54%
$ 116,615 $ 36,220
Jan 15, 2024 $ 0.0000929
+2.42%
$ -- $ 3,530
Jan 14, 2024 $ 0.0000909
+10.56%
$ 90,884 $ 29,953
Jan 13, 2024 $ 0.0000822
+6.51%
$ 82,180 $ 20,378
Jan 10, 2024 $ 0.0000827
+9.02%
$ 82,655 $ 3,297
Jan 9, 2024 $ 0.0000757
+18.40%
$ 75,737 $ 16,703
Jan 8, 2024 $ 0.000064
-5.21%
$ 63,967 $ 5,175
Dec 28, 2023 $ 0.0000631
-1.22%
$ 63,057 $ 6,125
Dec 27, 2023 $ 0.0000638
-9.52%
$ 63,800 $ 12,405
Dec 25, 2023 $ 0.0000693
-0.01%
$ 69,263 $ 5,258
Dec 24, 2023 $ 0.0000693
-21.78%
$ 69,323 $ 5,265
Dec 23, 2023 $ 0.0000887
+0.04%
$ 88,695 $ 4,628
Dec 16, 2023 $ 0.000105
+0.78%
$ -- $ 2,096
Dec 15, 2023 $ 0.000104
-4.10%
$ 104,143 $ 2,082
Dec 14, 2023 $ 0.000109
+0.87%
$ 108,571 $ 2,317
Dec 13, 2023 $ 0.0000974
+2.10%
$ 97,373 $ 3,739
Dec 12, 2023 $ 0.0000954
-16.52%
$ 95,365 $ 12,703
Dec 11, 2023 $ 0.000114
-6.92%
$ 114,021 $ 5,365
Dec 10, 2023 $ 0.000122
+25.52%
$ 122,467 $ 8,049
Dec 9, 2023 $ 0.0000975
-43.61%
$ 97,490 $ 9,575
Dec 8, 2023 $ 0.000188
+83.29%
$ 187,734 $ 26,010
Dec 7, 2023 $ 0.000102
-37.35%
$ 102,370 $ 13,940
Dec 6, 2023 $ 0.000163
+10.23%
$ 163,399 $ 7,493
Dec 5, 2023 $ 0.000148
+10.81%
$ 148,365 $ 7,340
Dec 4, 2023 $ 0.000134
+7.71%
$ 133,838 $ 5,749
Dec 3, 2023 $ 0.000153
-0.36%
$ 152,506 $ 2,156
Dec 2, 2023 $ 0.000153
+1.81%
$ 153,084 $ 156,908
Dec 1, 2023 $ 0.00015
+97.24%
$ 150,305 $ 28,921
Nov 30, 2023 $ 0.0000762
-0.01%
$ -- $ 2,030
Nov 29, 2023 $ 0.0000762
-1.04%
$ 76,248 $ 2,029
Nov 17, 2023 $ 0.0000917
-0.67%
$ 91,701 $ 4,137
Nov 16, 2023 $ 0.0000923
-35.72%
$ 92,305 $ 13,526
Nov 15, 2023 $ 0.000218
+3.42%
$ 218,420 $ 4,794
Nov 14, 2023 $ 0.000211
-46.08%
$ 211,352 $ 15,919
Nov 13, 2023 $ 0.000393
+181.69%
$ 392,601 $ 70,461
Nov 12, 2023 $ 0.000139
-9.99%
$ 139,337 $ 6,541