BabySmurf9000 Historical Data

BS9000 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.000155
-0.14%
$ 154,605 $ 2,487
Nov 10, 2023 $ 0.000185
-1.53%
$ -- $ 8,374
Nov 9, 2023 $ 0.000188
+83.03%
$ 187,785 $ 10,593
Nov 8, 2023 $ 0.000103
-30.25%
$ 102,671 $ 5,716
Nov 7, 2023 $ 0.000147
+136.56%
$ 147,176 $ 148,358
Nov 6, 2023 $ 0.0000561
-0.05%
$ 56,076 $ 2,245
Nov 5, 2023 $ 0.0000561
-38.65%
$ 56,122 $ 6,740
Nov 4, 2023 $ 0.0000915
-45.38%
$ 91,508 $ 6,473
Nov 3, 2023 $ 0.000168
+71.79%
$ 167,532 $ 9,233
Nov 2, 2023 $ 0.0000975
-1.36%
$ 97,516 $ 2,029
Oct 31, 2023 $ 0.0000649
-0.61%
$ -- $ 3,272
Oct 30, 2023 $ 0.0000652
-0.52%
$ 65,232 $ 3,291
Oct 28, 2023 $ 0.000126
+0.45%
$ -- $ 2,423
Oct 27, 2023 $ 0.000126
-33.41%
$ 125,650 $ 10,327
Oct 26, 2023 $ 0.000189
+85.58%
$ 188,691 $ 38,235
Oct 25, 2023 $ 0.000102
-8.87%
$ 101,660 $ 13,106
Oct 24, 2023 $ 0.000112
+44.33%
$ 111,606 $ 20,115
Oct 19, 2023 $ 0.0000931
-0.17%
$ 93,082 $ 2,328
Oct 18, 2023 $ 0.0000932
+15.05%
$ 93,230 $ 5,009
Oct 17, 2023 $ 0.0000765
-0.48%
$ -- $ 4,108
Oct 16, 2023 $ 0.0000769
-8.25%
$ 76,932 $ 4,128
Oct 15, 2023 $ 0.0000839
+19.95%
$ 83,857 $ 4,881
Oct 14, 2023 $ 0.0000699
-43.14%
$ 69,891 $ 5,425
Oct 13, 2023 $ 0.000123
-35.69%
$ 122,891 $ 6,468
Oct 12, 2023 $ 0.000191
+27.32%
$ 191,026 $ 32,477
Oct 11, 2023 $ 0.0000694
-0.65%
$ 69,442 $ 2,387
Oct 10, 2023 $ 0.0000699
-13.55%
$ 69,915 $ 10,785
Oct 9, 2023 $ 0.0000809
-34.40%
$ 80,888 $ 5,536
Oct 8, 2023 $ 0.000123
-27.79%
$ 123,255 $ 5,476
Oct 7, 2023 $ 0.000171
-52.72%
$ 170,873 $ 19,745
Oct 6, 2023 $ 0.000361
+77.68%
$ 361,446 $ 57,832
Oct 5, 2023 $ 0.000203
-63.98%
$ 203,452 $ 159,068
Oct 4, 2023 $ 0.000578
+54.86%
$ 578,337 $ 329,713
Oct 3, 2023 $ 0.000386
-50.96%
$ 386,127 $ 1.97 million
Download