Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.000354
+0.79%
$-- $0
Jan 11, 2026 $0.000351
+0.68%
$209,713 $0
Aug 3, 2023 $0.000137
+0.00%
$-- $3,966
Aug 2, 2023 $0.000093
-1.45%
$55,621 $11,159
Aug 1, 2023 $0.0000924
+0.00%
$-- $11,086
Jul 31, 2023 $0.000139
+47.69%
$-- $4,031
Jul 30, 2023 $0.0000941
+0.00%
$56,263 $11,287
Jul 29, 2023 $0.000094
+0.21%
$56,201 $11,275
Jul 28, 2023 $0.0000938
+0.38%
$56,109 $11,257
Jul 27, 2023 $0.000139
+47.96%
$-- $4,035
Jul 26, 2023 $0.0000938
-32.04%
$56,069 $11,248
Jul 25, 2023 $0.000139
+0.16%
$82,813 $4,013
Jul 24, 2023 $0.0000935
-32.90%
$-- $11,211
Jul 23, 2023 $0.000141
+0.00%
$84,447 $4,093
Jul 22, 2023 $0.00014
+46.68%
$83,995 $4,071
Jul 21, 2023 $0.0000956
-32.05%
$-- $11,465
Jul 20, 2023 $0.0000952
-0.83%
$56,910 $11,417
Jul 19, 2023 $0.0000958
-0.23%
$57,301 $11,496
Jul 18, 2023 $0.0000955
-32.93%
$57,090 $11,453
Jul 17, 2023 $0.000097
+0.00%
$-- $11,636
Jul 16, 2023 $0.000144
+49.35%
$86,307 $4,183
Jul 15, 2023 $0.0000971
-32.47%
$58,079 $11,652
Jul 14, 2023 $0.000143
+42.79%
$85,795 $4,158
Jul 13, 2023 $0.000139
+0.02%
$-- $4,027
Jul 12, 2023 $0.000139
+42.16%
$83,206 $4,032
Jul 11, 2023 $0.00014
+44.02%
$-- $4,060
Jul 10, 2023 $0.0000983
-28.87%
$58,780 $11,792
Jul 9, 2023 $0.000139
-0.26%
$-- $4,019
Jul 8, 2023 $0.000139
-0.42%
$82,827 $4,014
Jul 7, 2023 $0.000139
+29.94%
$82,902 $4,018
Jul 6, 2023 $0.0000961
-1.79%
$57,479 $11,532
Jul 5, 2023 $0.0000976
-32.40%
$58,328 $11,702
Jul 4, 2023 $0.0000989
-0.16%
$59,154 $11,867
Jul 3, 2023 $0.000146
+48.37%
$87,225 $4,227
Jul 2, 2023 $0.000143
+46.11%
$85,507 $4,144
Jul 1, 2023 $0.000098
+0.54%
$58,601 $11,756
Jun 30, 2023 $0.000144
+45.73%
$85,851 $4,161
Jun 29, 2023 $0.0000977
+0.00%
$58,424 $11,721
Jun 28, 2023 $0.0000964
-30.78%
$57,626 $11,561
Jun 27, 2023 $0.0000983
-29.32%
$58,785 $11,793
Jun 26, 2023 $0.000138
-1.18%
$82,595 $4,003
Jun 25, 2023 $0.000141
+0.00%
$84,507 $4,095
Jun 24, 2023 $0.000141
+0.00%
$-- $4,083
Jun 23, 2023 $0.000142
+1.38%
$84,644 $4,102
Jun 22, 2023 $0.0000961
-32.63%
$57,459 $11,527
Jun 21, 2023 $0.0000927
+0.73%
$-- $11,123
Jun 20, 2023 $0.000132
+0.02%
$79,164 $3,837
Jun 19, 2023 $0.0000847
-33.91%
$-- $10,156
Jun 18, 2023 $0.000129
+0.87%
$-- $3,752
Jun 16, 2023 $0.000124
+0.00%
$-- $3,584
Download