Adbank Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000354
+0.56%
$ 211,688 $ 0
Jan 12, 1 AM $ 0.000352
+0.63%
$ 210,632 $ 0
Jan 12, 12 AM $ 0.000351
+0.03%
$ 210,042 $ 0
Jan 11, 11 PM $ 0.000351
-0.07%
$ 209,713 $ 0
Jan 11, 10 PM $ 0.000351
-0.01%
$ 209,772 $ 0
Jan 11, 9 PM $ 0.000351
+0.19%
$ 209,809 $ 0
Jan 11, 8 PM $ 0.00035
-0.56%
$ 209,019 $ 0
Jan 11, 7 PM $ 0.000352
+0.12%
$ 210,637 $ 0
Jan 11, 6 PM $ 0.000352
+0.03%
$ 210,395 $ 0
Jan 11, 5 PM $ 0.000353
-0.19%
$ 210,742 $ 0
Jan 11, 4 PM $ 0.000354
+0.81%
$ 211,440 $ 0
Jan 11, 3 PM $ 0.000352
+0.25%
$ 210,311 $ 0
Jan 11, 2 PM $ 0.000351
+0.21%
$ 209,745 $ 0
Jan 11, 1 PM $ 0.00035
-0.12%
$ 209,425 $ 0
Jan 11, 12 PM $ 0.00035
+0.13%
$ 209,405 $ 0
Jan 11, 11 AM $ 0.00035
+0.06%
$ 209,226 $ 0
Jan 11, 10 AM $ 0.00035
+0.09%
$ 209,118 $ 0
Jan 11, 9 AM $ 0.00035
+0.19%
$ 209,140 $ 0
Jan 11, 8 AM $ 0.000349
+0.09%
$ 208,641 $ 0
Jan 11, 7 AM $ 0.000349
+0.00%
$ 208,433 $ 0
Jan 11, 6 AM $ 0.000348
-0.24%
$ 208,324 $ 0
Jan 11, 5 AM $ 0.000349
+0.07%
$ 208,651 $ 0
Jan 11, 4 AM $ 0.000349
-0.03%
$ 208,490 $ 0
Jan 11, 3 AM $ 0.000349
+0.05%
$ 208,406 $ 0
Download