Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.000354
+1.62%
$-- $0
Aug 2023 $0.000137
+48.07%
$-- $26,210
Jul 2023 $0.000139
+42.69%
$-- $245,173
Jun 2023 $0.000144
+67.26%
$85,851 $201,777
May 2023 $0.0000862
-4.01%
$51,532 $224,695
Apr 2023 $0.0000946
+3.79%
$-- $199,531
Mar 2023 $0.000136
-86.48%
$-- $300,762
Feb 2023 $0.00101
+116.47%
$600,999 $4.87 million
Jan 2023 $0.000462
+29.62%
$276,257 $327,100
Dec 2022 $0.000356
-16.95%
$213,150 $232,994
Nov 2022 $0.00043
-13.19%
$256,819 $610,968
Oct 2022 $0.000495
+2.04%
$296,045 $954,114
Sep 2022 $0.000486
+87.84%
$290,291 $1.23 million
Aug 2022 $0.000258
-46.20%
$154,556 $4.19 million
Jul 2022 $0.00048
+112.83%
$287,166 $4.9 million
Jun 2022 $0.000221
-32.46%
$131,989 $2.87 million
May 2022 $0.000327
-39.06%
$195,269 $2.41 million
Apr 2022 $0.000536
-45.93%
$320,447 $3.14 million
Mar 2022 $0.000991
+12.69%
$592,272 $3.05 million
Feb 2022 $0.00087
-26.81%
$520,096 $1.74 million
Jan 2022 $0.00119
-31.76%
$711,431 $3.07 million
Dec 2021 $0.00175
-54.21%
$1.04 million $5.18 million
Nov 2021 $0.00383
+73.36%
$2.29 million $9.05 million
Oct 2021 $0.00222
+28.76%
$1.33 million $6.9 million
Sep 2021 $0.00173
-14.96%
$1.03 million $1.73 million
Aug 2021 $0.00204
-24.22%
$1.22 million $2.29 million
Jul 2021 $0.00244
+39.11%
$1.46 million $5.27 million
Jun 2021 $0.00176
-42.94%
$1.05 million $1.69 million
May 2021 $0.0028
-66.66%
$1.67 million $4.79 million
Apr 2021 $0.00839
-10.86%
$5.01 million $15.31 million
Mar 2021 $0.00762
+423.42%
$4.56 million $8.27 million
Feb 2021 $0.00146
+88.80%
$870,571 $2.11 million
Jan 2021 $0.000765
-13.43%
$457,402 $792,542
Dec 2020 $0.000884
+0.62%
$528,611 $232,393
Nov 2020 $0.000904
+11.15%
$540,565 $95,026
Oct 2020 $0.000813
-24.27%
$486,325 $118,288
Sep 2020 $0.00107
-46.31%
$642,144 $441,117
Aug 2020 $0.002
-46.93%
$1.2 million $1.53 million
Jul 2020 $0.00377
+249.76%
$2.25 million $2.58 million
Jun 2020 $0.00108
+78.56%
$644,764 $3.24 million
May 2020 $0.000604
+17.29%
$361,216 $916,421
Apr 2020 $0.000515
+35.75%
$514,655 $43,432
Mar 2020 $0.000379
-46.22%
$379,324 $294,802
Feb 2020 $0.000706
+14.34%
$706,051 $832,866
Jan 2020 $0.000617
+114.11%
$617,334 $505,858
Dec 2019 $0.000288
-21.75%
$288,326 $4.69 million
Nov 2019 $0.000368
-13.63%
$368,429 $270,641
Oct 2019 $0.000427
+4.77%
$426,583 $392,889
Sep 2019 $0.000407
-28.81%
$407,147 $845,905
Aug 2019 $0.000572
-37.84%
$571,901 $426,804
Download