Adbank Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
2023 $ 0.000357
+0.24%
$ 213,651 $ 6.4 million
2022 $ 0.000356
-79.56%
$ 213,150 $ 28.39 million
2021 $ 0.00175
+97.72%
$ 1.04 million $ 63.39 million
2020 $ 0.000884
+206.63%
$ 528,611 $ 10.83 million
2019 $ 0.000288
-75.88%
$ 172,394 $ 17.89 million
2018 $ 0.0012
-4.09%
$ 714,762 $ 3.09 million
Download