Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $0.000542
+4.60%
$323,939 $109,847
May 3, 2022 $0.000518
-6.93%
$309,637 $114,291
May 2, 2022 $0.000556
+6.41%
$332,647 $161,463
May 1, 2022 $0.000523
-2.40%
$312,753 $106,511
Apr 30, 2022 $0.000536
-3.37%
$320,447 $140,812
Apr 29, 2022 $0.000554
-6.99%
$331,487 $145,662
Apr 28, 2022 $0.000596
-9.50%
$356,070 $415,203
Apr 27, 2022 $0.000658
+1.05%
$393,450 $102,645
Apr 26, 2022 $0.000651
-2.26%
$389,467 $88,015
Apr 25, 2022 $0.000666
-5.51%
$398,360 $96,200
Apr 24, 2022 $0.000705
+0.31%
$421,695 $70,143
Apr 23, 2022 $0.000703
-6.16%
$420,403 $43,946
Apr 22, 2022 $0.000755
+1.50%
$451,340 $119,537
Apr 21, 2022 $0.000745
+3.34%
$445,719 $56,517
Apr 20, 2022 $0.000721
+7.61%
$430,898 $88,269
Apr 19, 2022 $0.000671
-8.01%
$401,000 $67,809
Apr 18, 2022 $0.000729
-2.33%
$435,643 $74,796
Apr 17, 2022 $0.000748
-1.31%
$447,119 $90,013
Apr 16, 2022 $0.000757
-3.31%
$452,914 $39,294
Apr 15, 2022 $0.000784
-7.26%
$468,567 $89,274
Apr 14, 2022 $0.000844
-4.80%
$504,672 $115,532
Apr 13, 2022 $0.000888
+22.78%
$530,849 $130,875
Apr 12, 2022 $0.000735
+7.83%
$439,458 $76,822
Apr 11, 2022 $0.000681
-3.20%
$406,948 $116,499
Apr 10, 2022 $0.000705
-8.07%
$421,469 $90,005
Apr 9, 2022 $0.000767
-3.04%
$458,862 $60,610
Apr 8, 2022 $0.00079
-7.83%
$472,378 $109,413
Apr 7, 2022 $0.000856
+6.36%
$511,769 $72,456
Apr 6, 2022 $0.000804
-21.91%
$480,561 $76,466
Apr 5, 2022 $0.00103
+0.49%
$617,420 $76,316
Apr 4, 2022 $0.00103
-3.75%
$614,730 $113,866
Apr 3, 2022 $0.00107
+3.44%
$639,824 $110,857
Apr 2, 2022 $0.00103
-4.36%
$617,004 $138,309
Apr 1, 2022 $0.00108
+8.97%
$645,833 $123,894
Mar 31, 2022 $0.000991
-4.01%
$592,272 $97,561
Mar 30, 2022 $0.00103
+2.67%
$617,604 $111,931
Mar 29, 2022 $0.00108
+8.51%
$647,142 $132,548
Mar 28, 2022 $0.000996
+6.26%
$595,609 $93,519
Mar 27, 2022 $0.000936
+9.48%
$559,889 $74,672
Mar 26, 2022 $0.000855
-0.08%
$511,261 $16,923
Mar 25, 2022 $0.000857
+0.20%
$512,151 $136,458
Mar 24, 2022 $0.000855
-1.52%
$510,983 $115,378
Mar 23, 2022 $0.000866
+0.63%
$518,014 $99,662
Mar 22, 2022 $0.000862
-1.99%
$515,123 $62,244
Mar 21, 2022 $0.00088
+0.04%
$526,100 $97,524
Mar 20, 2022 $0.00088
-1.23%
$526,009 $68,612
Mar 19, 2022 $0.000889
-4.63%
$531,586 $89,573
Mar 18, 2022 $0.000933
-1.82%
$557,827 $59,389
Mar 17, 2022 $0.000951
-6.98%
$568,400 $84,397
Mar 16, 2022 $0.00102
+8.56%
$610,402 $66,211