Adbank Historical Data

ADB Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.000542
+4.60%
$ 323,939 $ 109,847
May 3, 2022 $ 0.000518
-6.93%
$ 309,637 $ 114,291
May 2, 2022 $ 0.000556
+6.41%
$ 332,647 $ 161,463
May 1, 2022 $ 0.000523
-2.40%
$ 312,753 $ 106,511
Apr 30, 2022 $ 0.000536
-3.37%
$ 320,447 $ 140,812
Apr 29, 2022 $ 0.000554
-6.99%
$ 331,487 $ 145,662
Apr 28, 2022 $ 0.000596
-9.50%
$ 356,070 $ 415,203
Apr 27, 2022 $ 0.000658
+1.05%
$ 393,450 $ 102,645
Apr 26, 2022 $ 0.000651
-2.26%
$ 389,467 $ 88,015
Apr 25, 2022 $ 0.000666
-5.51%
$ 398,360 $ 96,200
Apr 24, 2022 $ 0.000705
+0.31%
$ 421,695 $ 70,143
Apr 23, 2022 $ 0.000703
-6.16%
$ 420,403 $ 43,946
Apr 22, 2022 $ 0.000755
+1.50%
$ 451,340 $ 119,537
Apr 21, 2022 $ 0.000745
+3.34%
$ 445,719 $ 56,517
Apr 20, 2022 $ 0.000721
+7.61%
$ 430,898 $ 88,269
Apr 19, 2022 $ 0.000671
-8.01%
$ 401,000 $ 67,809
Apr 18, 2022 $ 0.000729
-2.33%
$ 435,643 $ 74,796
Apr 17, 2022 $ 0.000748
-1.31%
$ 447,119 $ 90,013
Apr 16, 2022 $ 0.000757
-3.31%
$ 452,914 $ 39,294
Apr 15, 2022 $ 0.000784
-7.26%
$ 468,567 $ 89,274
Apr 14, 2022 $ 0.000844
-4.80%
$ 504,672 $ 115,532
Apr 13, 2022 $ 0.000888
+22.78%
$ 530,849 $ 130,875
Apr 12, 2022 $ 0.000735
+7.83%
$ 439,458 $ 76,822
Apr 11, 2022 $ 0.000681
-3.20%
$ 406,948 $ 116,499
Apr 10, 2022 $ 0.000705
-8.07%
$ 421,469 $ 90,005
Apr 9, 2022 $ 0.000767
-3.04%
$ 458,862 $ 60,610
Apr 8, 2022 $ 0.00079
-7.83%
$ 472,378 $ 109,413
Apr 7, 2022 $ 0.000856
+6.36%
$ 511,769 $ 72,456
Apr 6, 2022 $ 0.000804
-21.91%
$ 480,561 $ 76,466
Apr 5, 2022 $ 0.00103
+0.49%
$ 617,420 $ 76,316
Apr 4, 2022 $ 0.00103
-3.75%
$ 614,730 $ 113,866
Apr 3, 2022 $ 0.00107
+3.44%
$ 639,824 $ 110,857
Apr 2, 2022 $ 0.00103
-4.36%
$ 617,004 $ 138,309
Apr 1, 2022 $ 0.00108
+8.97%
$ 645,833 $ 123,894
Mar 31, 2022 $ 0.000991
-4.01%
$ 592,272 $ 97,561
Mar 30, 2022 $ 0.00103
+2.67%
$ 617,604 $ 111,931
Mar 29, 2022 $ 0.00108
+8.51%
$ 647,142 $ 132,548
Mar 28, 2022 $ 0.000996
+6.26%
$ 595,609 $ 93,519
Mar 27, 2022 $ 0.000936
+9.48%
$ 559,889 $ 74,672
Mar 26, 2022 $ 0.000855
-0.08%
$ 511,261 $ 16,923
Mar 25, 2022 $ 0.000857
+0.20%
$ 512,151 $ 136,458
Mar 24, 2022 $ 0.000855
-1.52%
$ 510,983 $ 115,378
Mar 23, 2022 $ 0.000866
+0.63%
$ 518,014 $ 99,662
Mar 22, 2022 $ 0.000862
-1.99%
$ 515,123 $ 62,244
Mar 21, 2022 $ 0.00088
+0.04%
$ 526,100 $ 97,524
Mar 20, 2022 $ 0.00088
-1.23%
$ 526,009 $ 68,612
Mar 19, 2022 $ 0.000889
-4.63%
$ 531,586 $ 89,573
Mar 18, 2022 $ 0.000933
-1.82%
$ 557,827 $ 59,389
Mar 17, 2022 $ 0.000951
-6.98%
$ 568,400 $ 84,397
Mar 16, 2022 $ 0.00102
+8.56%
$ 610,402 $ 66,211