Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.00094
+8.80%
$562,062 $73,659
Mar 14, 2022 $0.000863
+7.87%
$516,114 $118,664
Mar 13, 2022 $0.000799
-2.49%
$477,887 $74,904
Mar 12, 2022 $0.000821
+9.13%
$491,049 $113,081
Mar 11, 2022 $0.00075
-2.77%
$448,424 $96,405
Mar 10, 2022 $0.000772
-3.37%
$461,619 $106,265
Mar 9, 2022 $0.0008
+16.09%
$478,293 $94,412
Mar 8, 2022 $0.000691
-0.33%
$413,075 $78,306
Mar 7, 2022 $0.000694
-1.08%
$415,152 $75,131
Mar 6, 2022 $0.000702
-4.20%
$419,999 $102,770
Mar 5, 2022 $0.000733
+2.89%
$438,450 $103,543
Mar 4, 2022 $0.000713
-21.64%
$426,041 $70,836
Mar 3, 2022 $0.00091
-5.37%
$544,163 $111,698
Mar 2, 2022 $0.000962
+4.99%
$575,150 $124,474
Mar 1, 2022 $0.000917
+4.28%
$548,077 $296,675
Feb 28, 2022 $0.00087
+13.98%
$520,096 $54,622
Feb 27, 2022 $0.000766
-7.59%
$457,843 $42,626
Feb 26, 2022 $0.000834
-0.51%
$498,462 $59,667
Feb 25, 2022 $0.000836
+0.72%
$499,935 $87,198
Feb 24, 2022 $0.000831
-13.47%
$496,689 $63,105
Feb 23, 2022 $0.000979
-0.99%
$585,201 $84,415
Feb 22, 2022 $0.000988
+5.69%
$590,824 $16,829
Feb 21, 2022 $0.000934
+0.92%
$558,571 $81,698
Feb 20, 2022 $0.000939
-7.40%
$561,571 $33,943
Feb 19, 2022 $0.00101
-0.60%
$606,825 $2,962
Feb 18, 2022 $0.00104
-3.52%
$622,722 $99,389
Feb 17, 2022 $0.00108
-8.07%
$644,438 $109,930
Feb 16, 2022 $0.00117
-3.33%
$701,025 $25,036
Feb 15, 2022 $0.00121
+9.34%
$725,084 $149,007
Feb 14, 2022 $0.00111
-1.68%
$663,350 $23,666
Feb 13, 2022 $0.00113
-3.35%
$676,364 $94,905
Feb 12, 2022 $0.00117
-11.19%
$700,209 $9,207
Feb 11, 2022 $0.00132
-9.29%
$789,567 $73,616
Feb 10, 2022 $0.00145
+12.25%
$869,731 $47,575
Feb 9, 2022 $0.00129
+1.21%
$773,834 $47,215
Feb 8, 2022 $0.00128
+1.66%
$765,187 $73,438
Feb 7, 2022 $0.00126
+1.75%
$751,610 $156,288
Feb 6, 2022 $0.00124
-4.19%
$738,753 $25,211
Feb 5, 2022 $0.00129
+1.81%
$770,134 $52,037
Feb 4, 2022 $0.00126
+10.72%
$755,535 $5,538
Feb 3, 2022 $0.00113
-11.87%
$678,392 $113,608
Feb 2, 2022 $0.00127
-0.41%
$759,838 $61,694
Feb 1, 2022 $0.00128
+7.51%
$763,960 $43,695
Jan 31, 2022 $0.00119
-0.25%
$711,431 $37,793
Jan 30, 2022 $0.00119
+0.05%
$708,534 $119,343
Jan 29, 2022 $0.00118
+5.63%
$707,807 $4,463
Jan 28, 2022 $0.00112
-1.60%
$670,285 $129,010
Jan 27, 2022 $0.00114
+3.80%
$681,784 $126,782
Jan 26, 2022 $0.0011
+8.34%
$659,225 $312,852
Jan 25, 2022 $0.00102
-13.47%
$610,277 $116,099